Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

On Semiconductor

Mercato: NASDAQ - National

103,197
+2,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.02103,197INV.100
22.00.00103,20INV.2.067.262
21.59.59103,20INV.1.087
21.59.59103,19-0,01%200
21.59.59103,199INV.200
21.59.59103,19-0,01%100
21.59.59103,20INV.5.105
21.59.59103,195INV.200
21.59.59103,19-0,01%100
21.59.59103,195INV.300
21.59.59103,19-0,01%980
21.59.59103,20INV.100
21.59.59103,195INV.200
21.59.59103,19-0,01%2.164
21.59.59103,20INV.100
21.59.59103,21+0,01%2.081
21.59.59103,20INV.2.152
21.59.59103,19-0,01%1.534
21.59.59103,17-0,03%2.837
21.59.59103,16-0,04%897
21.59.59103,155-0,04%100
21.59.59103,16-0,04%5.800
21.59.59103,21+0,01%1.970
21.59.59103,20INV.1.365
21.59.59103,19-0,01%6.315
21.59.59103,21+0,01%2.218
21.59.59103,20INV.1.630
21.59.59103,21+0,01%5.700
21.59.59103,20INV.6.111
21.59.59103,21+0,01%657
OraValoreVar.%Volume
21.59.59103,20INV.3.543
21.59.59103,19-0,01%159
21.59.59103,195INV.600
21.59.58103,15-0,05%120
21.59.58103,16-0,04%3.300
21.59.58103,15-0,05%642
21.59.58103,165-0,03%180
21.59.58103,16-0,04%180
21.59.58103,17-0,03%8.300
21.59.58103,18-0,02%400
21.59.58103,17-0,03%100
21.59.58103,19-0,01%296
21.59.58103,18-0,02%300
21.59.58103,21+0,01%633
21.59.58103,20INV.255
21.59.58103,18-0,02%469
21.59.58103,19-0,01%495
21.59.58103,18-0,02%2.704
21.59.57103,19-0,01%1.600
21.59.57103,18-0,02%414
21.59.57103,19-0,01%2.218
21.59.57103,20INV.1.700
21.59.57103,19-0,01%128
21.59.57103,18-0,02%200
21.59.57103,19-0,01%100
21.59.57103,18-0,02%100
21.59.57103,19-0,01%375
21.59.57103,18-0,02%300
21.59.57103,19-0,01%200
21.59.57103,18-0,02%100
OraValoreVar.%Volume
21.59.57103,19-0,01%1.918
21.59.57103,20INV.100
21.59.57103,21+0,01%200
21.59.57103,18-0,02%500
21.59.57103,21+0,01%2.140
21.59.57103,20INV.100
21.59.57103,21+0,01%1.500
21.59.57103,20INV.200
21.59.56103,21+0,01%2.264
21.59.56103,20INV.100
21.59.56103,21+0,01%1.532
21.59.56103,20INV.100
21.59.56103,19-0,01%200
21.59.56103,21+0,01%1.620
21.59.56103,20INV.200
21.59.55103,18-0,02%1.995
21.59.55103,195INV.600
21.59.55103,20INV.236
21.59.55103,22+0,02%800
21.59.55103,19-0,01%100
21.59.55103,18-0,02%100
21.59.55103,19-0,01%100
21.59.55103,21+0,01%420
21.59.55103,215+0,01%100
21.59.55103,23+0,03%445
21.59.55103,22+0,02%455
21.59.54103,215+0,01%300
21.59.54103,22+0,02%100
21.59.54103,23+0,03%397
21.59.54103,22+0,02%255
OraValoreVar.%Volume
21.59.54103,21+0,01%100
21.59.54103,219+0,02%600
21.59.54103,22+0,02%163
21.59.54103,21+0,01%205
21.59.54103,219+0,02%600
21.59.54103,22+0,02%395
21.59.53103,25+0,05%617
21.59.53103,23+0,03%200
21.59.53103,25+0,05%800
21.59.53103,23+0,03%390

(*) I dati sono limitati agli ultimi 100 contratti.

```