Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

On Semiconductor

Mercato: NASDAQ - National

63,615
+2,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.2063,615+2,05%200
15.36.0963,62+2,05%500
15.36.0563,625+2,06%124
15.36.0563,63+2,07%300
15.36.0263,635+2,08%200
15.35.4363,65+2,10%100
15.35.4063,65+2,10%100
15.35.4063,64+2,09%100
15.35.4063,64+2,09%100
15.35.3963,65+2,10%218
15.35.3463,67+2,13%200
15.35.3263,73+2,23%100
15.35.3263,72+2,21%100
15.35.2763,71+2,20%100
15.35.2663,72+2,21%100
15.35.2663,73+2,23%400
15.35.2663,74+2,25%100
15.35.2463,75+2,26%200
15.35.1663,74+2,25%100
15.35.1663,75+2,26%289
15.35.0763,74+2,25%100
15.35.0763,75+2,26%300
15.35.0363,73+2,23%270
15.35.0263,71+2,20%200
15.35.0263,725+2,22%100
15.35.0063,73+2,23%284
15.35.0063,75+2,26%1.487
15.35.0063,745+2,25%130
15.35.0063,74+2,25%932
15.35.0063,73+2,23%1.154
OraValoreVar.%Volume
15.35.0063,74+2,25%100
15.35.0063,73+2,23%748
15.35.0063,72+2,21%200
15.35.0063,73+2,23%200
15.35.0063,72+2,21%100
15.34.5563,71+2,20%100
15.34.5363,72+2,21%100
15.34.5363,715+2,21%142
15.34.4863,71+2,20%100
15.34.4863,70+2,18%100
15.34.4663,69+2,17%300
15.34.4663,70+2,18%100
15.34.4663,69+2,17%200
15.34.4663,70+2,18%600
15.34.4263,71+2,20%500
15.34.2363,69+2,17%100
15.34.2263,70+2,18%300
15.34.0863,71+2,20%400
15.34.0763,69+2,17%100
15.34.0763,68+2,15%400
15.34.0563,70+2,18%303
15.34.0363,705+2,19%120
15.34.0263,70+2,18%100
15.34.0063,69+2,17%100
15.33.5963,685+2,16%100
15.33.5963,69+2,17%300
15.33.5863,70+2,18%107
15.33.5763,705+2,19%100
15.33.5763,70+2,18%200
15.33.4763,68+2,15%100
OraValoreVar.%Volume
15.33.4563,665+2,13%100
15.33.4263,67+2,13%100
15.33.4263,66+2,12%300
15.33.3863,69+2,17%850
15.33.3863,68+2,15%400
15.33.3863,67+2,13%100
15.33.3863,66+2,12%700
15.33.2863,67+2,13%100
15.33.2863,68+2,15%100
15.33.2263,69+2,17%400
15.33.1563,70+2,18%300
15.33.1163,71+2,20%400
15.32.5163,72+2,21%514
15.32.4863,73+2,23%100
15.32.4763,74+2,25%100
15.32.4663,75+2,26%100
15.32.4263,74+2,25%400
15.32.4063,715+2,21%100
15.32.3463,725+2,22%100
15.32.2963,72+2,21%100
15.32.2663,71+2,20%200
15.32.2263,695+2,17%100
15.32.1463,71+2,20%604
15.32.1463,70+2,18%200
15.32.1063,69+2,17%400
15.32.0363,672+2,14%200
15.32.0263,68+2,15%100
15.31.5863,66+2,12%579
15.31.5863,67+2,13%100
15.31.5863,66+2,12%200
OraValoreVar.%Volume
15.31.5863,665+2,13%100
15.31.5363,71+2,20%100
15.31.5063,69+2,17%300
15.31.4863,67+2,13%200
15.31.4363,6775+2,15%200
15.31.3963,68+2,15%200
15.31.3463,71+2,20%200
15.31.2863,73+2,23%100
15.31.2763,75+2,26%100
15.31.2163,765+2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```