On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

1,916

+2,13%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.33.39	1,916	+2,13%	1.247	2.389,25
10.18.41	1,922	+2,45%	681	1.308,88
9.53.15	1,916	+2,13%	7.670	14.695,72
9.52.09	1,918	+2,24%	51	97,82
9.51.42	1,922	+2,45%	54	103,79
9.51.33	1,92	+2,35%	86	165,12
9.51.33	1,918	+2,24%	1.332	2.554,78
9.49.32	1,908	+1,71%	66	125,93
9.49.32	1,906	+1,60%	6.299	12.005,89
9.46.20	1,914	+2,03%	257	491,90
9.45.35	1,918	+2,24%	5	9,59
9.45.35	1,916	+2,13%	5.604	10.737,26
9.44.41	1,924	+2,56%	1.492	2.870,61
9.44.35	1,928	+2,77%	7.466	14.394,45
9.44.16	1,932	+2,99%	5.000	9.660,00
9.44.15	1,93	+2,88%	8.500	16.405,00
9.44.14	1,926	+2,67%	944	1.818,14
9.44.14	1,916	+2,13%	4.521	8.662,24
9.44.14	1,912	+1,92%	172	328,86
9.44.14	1,91	+1,81%	1.860	3.552,60
17.35.12	1,876	INV.	74.461	139.688,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide