Milano 17:35
52.372 +1,60%
Nasdaq 21:59
30.481 +2,82%
Dow Jones 21:59
52.060 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

1,686
+3,82%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.001,686+3,82%1.636
17.25.451,684+3,69%1.240
17.23.081,682+3,57%683
17.22.431,68+3,45%9
17.14.591,682+3,57%50
17.06.241,68+3,45%754
17.05.551,678+3,33%2
16.43.511,68+3,45%2.123
16.39.531,678+3,33%234
16.34.411,68+3,45%520
16.34.321,678+3,33%7.377
16.34.261,676+3,20%493
16.34.261,674+3,08%2.196
16.25.541,67+2,83%4.732
16.12.291,672+2,96%182
16.12.291,674+3,08%863
16.12.121,672+2,96%1
16.03.061,67+2,83%546
16.03.061,668+2,71%1.010
16.02.381,666+2,59%1.650
16.02.341,664+2,46%1.890
16.02.341,662+2,34%113
16.02.101,666+2,59%109
15.50.081,664+2,46%1.986
15.50.071,66+2,22%2.532
15.46.021,658+2,09%116
15.44.381,66+2,22%100
15.44.101,662+2,34%3.242
15.43.161,666+2,59%314
15.43.161,664+2,46%50
OraValoreVar.%Volume
15.43.161,664+2,46%314
15.37.581,666+2,59%90
15.36.431,668+2,71%2.521
15.32.421,666+2,59%1.258
15.30.461,67+2,83%1.533
15.24.281,672+2,96%1.173
15.24.281,668+2,71%3.034
15.23.571,672+2,96%3.027
15.20.551,668+2,71%500
15.08.241,672+2,96%1.616
15.03.501,67+2,83%1.879
15.03.311,672+2,96%889
14.56.381,672+2,96%157
14.56.381,674+3,08%2.117
14.44.381,674+3,08%6.389
14.30.511,67+2,83%3.371
14.27.231,672+2,96%2.441
14.20.231,67+2,83%2.945
14.20.231,672+2,96%393
14.18.081,674+3,08%2.628
14.18.031,67+2,83%3.382
13.54.191,668+2,71%2.606
13.50.181,664+2,46%373
13.50.181,666+2,59%74
13.46.171,666+2,59%2.722
13.39.251,664+2,46%5
12.53.121,666+2,59%1.655
12.37.091,664+2,46%2.800
12.32.091,662+2,34%400
12.19.091,664+2,46%200
OraValoreVar.%Volume
12.17.211,662+2,34%5.111
12.13.241,66+2,22%147
12.13.241,662+2,34%142
12.10.521,664+2,46%1.644
12.10.511,662+2,34%1.886
11.53.191,66+2,22%133
11.50.081,662+2,34%1.714
11.50.031,66+2,22%8
11.47.111,662+2,34%2.327
11.31.041,658+2,09%300
11.30.121,664+2,46%908
11.30.121,662+2,34%1.835
11.28.221,666+2,59%1.629
11.28.211,664+2,46%1.535
11.21.531,662+2,34%208
11.21.081,664+2,46%1.513
11.19.071,662+2,34%2.586
11.17.001,66+2,22%932
11.15.051,658+2,09%2.817
11.04.081,656+1,97%7.832
11.04.081,654+1,85%1.156
10.58.111,656+1,97%4.325
10.20.581,66+2,22%463
10.20.461,66+2,22%12
10.20.461,662+2,34%1.578
10.19.521,662+2,34%1.808
10.19.451,664+2,46%8.906
10.19.451,662+2,34%2.210
10.18.481,658+2,09%480
9.55.351,664+2,46%331
OraValoreVar.%Volume
9.55.351,662+2,34%1.151
9.48.331,656+1,97%714
9.46.241,662+2,34%754
9.43.561,656+1,97%454
9.40.201,662+2,34%725
9.38.571,666+2,59%276
9.38.171,664+2,46%161
9.38.171,668+2,71%2.372
9.37.161,672+2,96%628
9.37.161,67+2,83%1.259

(*) I dati sono limitati agli ultimi 100 contratti.

```