Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Once Upon A Farm, Pbc

Mercato: NYSE

21,25
+1,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5321,25INV.3.153
21.59.3221,245-0,02%100
21.59.1521,25INV.100
21.59.1321,24-0,05%104
21.59.0821,23-0,09%100
21.59.0721,25INV.1.628
21.58.5621,24-0,05%600
21.58.5321,24-0,05%1.300
21.58.5321,245-0,02%200
21.58.5321,25INV.632
21.58.4821,25INV.600
21.58.2821,24-0,05%600
21.58.2121,23-0,09%100
21.58.2121,25INV.200
21.58.2121,24-0,05%400
21.58.1921,24-0,05%400
21.58.1921,25INV.400
21.58.1921,25INV.637
21.58.1621,24-0,05%2.300
21.58.1621,245-0,02%200
21.58.1621,25INV.756
21.58.1621,245-0,02%1.000
21.58.1621,24-0,05%900
21.58.1621,245-0,02%400
21.58.1621,25INV.417
21.58.1621,24-0,05%200
21.58.1621,245-0,02%520
21.58.1621,2475-0,01%200
21.58.1521,245-0,02%121
21.57.5821,25INV.2.782
OraValoreVar.%Volume
21.57.4921,2476-0,01%100
21.57.4421,25INV.700
21.57.3921,24-0,05%100
21.57.3821,25INV.500
21.57.2721,245-0,02%117
21.57.2721,25INV.100
21.57.2421,24-0,05%100
21.57.2421,25INV.300
21.57.1521,2402-0,05%1.000
21.57.1321,24-0,05%3.249
21.57.1321,245-0,02%323
21.57.1321,24-0,05%501
21.57.1321,25INV.100
21.57.1321,245-0,02%200
21.57.1321,24-0,05%432
21.57.1321,245-0,02%500
21.57.1121,25INV.3.718
21.56.5621,25INV.500
21.56.5621,24-0,05%100
21.56.4121,24-0,05%100
21.56.4121,25INV.3.356
21.56.4021,245-0,02%100
21.56.3221,25INV.800
21.56.2621,24-0,05%100
21.56.1121,25INV.100
21.56.0621,25INV.1.900
21.56.0621,24-0,05%100
21.55.5821,235-0,07%100
21.55.4821,24-0,05%100
21.55.4821,25INV.300
OraValoreVar.%Volume
21.55.4821,24-0,05%1.200
21.55.4821,2425-0,04%200
21.55.4821,24-0,05%200
21.55.4821,2425-0,04%200
21.55.4821,24-0,05%1.300
21.55.4821,245-0,02%160
21.55.4821,23-0,09%100
21.55.4821,24-0,05%400
21.55.4821,25INV.200
21.55.4621,245-0,02%5.299
21.55.4321,5175+1,26%200
21.55.4321,25INV.1.300
21.55.4321,24-0,05%600
21.55.4321,26+0,05%1.012
21.55.4321,25INV.559
21.55.4321,26+0,05%628
21.55.4321,47+1,04%100
21.55.4321,4975+1,16%159
21.55.4321,47+1,04%100
21.55.4321,535+1,34%100
21.55.4321,4975+1,16%100
21.55.4321,25INV.100
21.55.4321,44+0,89%100
21.55.4321,5375+1,35%200
21.55.4321,25INV.100
21.55.4321,545+1,39%100
21.55.4321,5325+1,33%200
21.55.4321,25INV.100
21.55.4321,5225+1,28%100
21.55.4321,545+1,39%200
OraValoreVar.%Volume
21.55.4321,25INV.100
21.55.4321,44+0,89%100
21.55.4321,25INV.100
21.55.4321,48+1,08%100
21.55.4321,545+1,39%100
21.55.4321,26+0,05%100
21.55.4321,545+1,39%100
21.55.4321,25INV.100
21.55.4321,46+0,99%100
21.55.4321,25INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```