Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Once Upon A Farm, Pbc

Mercato: NYSE

9,88
-2,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.139,88-2,37%197
17.04.439,87-2,47%100
17.03.379,86-2,57%100
17.03.379,85-2,67%500
17.03.119,82-2,96%500
17.03.119,81-3,06%200
17.03.119,82-2,96%1.278
17.03.119,80-3,16%800
17.03.119,79-3,26%400
17.03.119,83-2,87%888
17.02.519,77-3,46%100
17.00.559,775-3,41%300
17.00.439,7687-3,47%660
17.00.209,7669-3,49%650
16.59.119,75-3,66%300
16.59.069,78-3,36%100
16.59.069,77-3,46%400
16.59.069,78-3,36%300
16.59.059,81-3,06%300
16.59.059,83-2,87%8.900
16.57.139,84-2,77%300
16.56.149,82-2,96%1.500
16.55.459,81-3,06%100
16.54.529,825-2,92%200
16.53.239,82-2,96%300
16.52.139,83-2,87%300
16.50.509,8144-3,02%300
16.50.049,79-3,26%100
16.49.079,83-2,87%658
16.49.079,82-2,96%100
OraValoreVar.%Volume
16.49.079,81-3,06%200
16.49.079,80-3,16%100
16.49.079,81-3,06%300
16.49.079,80-3,16%500
16.49.079,84-2,77%100
16.48.049,785-3,31%100
16.46.089,79-3,26%500
16.45.009,82-2,96%100
16.44.269,84-2,77%500
16.40.569,87-2,47%200
16.40.559,89-2,27%500
16.40.189,85-2,67%500
16.40.189,86-2,57%100
16.40.189,85-2,67%100
16.38.449,86-2,57%100
16.38.429,90-2,17%500
16.38.329,925-1,93%3.000
16.38.319,895-2,22%100
16.38.319,925-1,93%100
16.38.319,93-1,88%200
16.38.319,91-2,08%100
16.38.319,94-1,78%300
16.38.319,92-1,98%400
16.36.199,91-2,08%100
16.32.279,92-1,98%225
16.30.199,95-1,68%991
16.29.349,96-1,58%100
16.29.009,94-1,78%200
16.29.009,95-1,68%100
16.29.009,94-1,78%195
OraValoreVar.%Volume
16.29.009,95-1,68%100
16.29.009,945-1,73%200
16.29.009,95-1,68%300
16.28.089,94-1,78%400
16.28.009,96-1,58%100
16.27.509,94-1,78%200
16.27.209,97-1,48%100
16.27.169,99-1,28%300
16.27.169,98-1,38%720
16.27.1310,00-1,19%300
16.27.139,97-1,48%400
16.27.139,99-1,28%400
16.27.139,98-1,38%122
16.27.139,955-1,63%100
16.27.089,97-1,48%949
16.27.079,98-1,38%840
16.26.019,985-1,33%200
16.25.5110,01-1,09%450
16.24.2410,035-0,84%400
16.24.2110,01-1,09%100
16.24.2110,06-0,59%2.400
16.23.3310,075-0,44%200
16.22.3010,09-0,30%700
16.22.3010,07-0,49%500
16.22.3010,08-0,40%100
16.22.3010,07-0,49%550
16.22.0310,04-0,79%225
16.21.2910,03-0,89%100
16.21.1810,04-0,79%100
16.21.1810,09-0,30%1.000
OraValoreVar.%Volume
16.21.0710,10-0,20%300
16.21.0710,11-0,10%10.200
16.20.2510,13+0,10%100
16.19.1610,12INV.100
16.19.1510,0801-0,39%446
16.19.1010,12INV.100
16.19.1010,11-0,10%500
16.19.1010,135+0,15%100
16.17.4910,15+0,30%300
16.17.4910,14+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```