Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Once Upon A Farm, Pbc

Mercato: NYSE

15,26
-4,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5915,26INV.300
20.59.5815,30+0,26%400
20.59.5015,27+0,07%100
20.59.4915,25-0,07%349
20.59.4915,26INV.100
20.59.4915,27+0,07%200
20.59.4915,25-0,07%400
20.59.4515,23-0,20%242
20.59.4015,25-0,07%400
20.59.3915,23-0,20%168
20.59.3915,25-0,07%100
20.59.3915,26INV.298
20.59.3915,25-0,07%200
20.59.3915,245-0,10%100
20.59.3515,23-0,20%332
20.59.3315,245-0,10%100
20.59.2815,23-0,20%851
20.59.2715,24-0,13%138
20.59.2715,26INV.102
20.59.2715,25-0,07%100
20.59.2715,24-0,13%700
20.59.1415,22-0,26%130
20.59.1415,24-0,13%500
20.59.1015,23-0,20%324
20.59.0115,225-0,23%200
20.58.5815,22-0,26%1.845
20.58.5815,225-0,23%100
20.58.5515,25-0,07%1.331
20.58.4615,26INV.100
20.58.4515,29+0,20%100
OraValoreVar.%Volume
20.58.4515,275+0,10%100
20.58.4515,25-0,07%409
20.58.4515,26INV.100
20.58.3915,29+0,20%100
20.58.3915,30+0,26%100
20.58.3915,33+0,46%200
20.58.3915,30+0,26%100
20.58.3915,27+0,07%400
20.58.3915,31+0,33%200
20.58.3915,27+0,07%100
20.58.3915,28+0,13%701
20.58.3815,26INV.200
20.58.3715,25-0,07%1.026
20.58.3415,265+0,03%300
20.58.3115,25-0,07%500
20.58.2815,265+0,03%700
20.58.1315,26INV.436
20.58.1215,27+0,07%200
20.58.1215,26INV.583
20.58.0015,27+0,07%800
20.58.0015,28+0,13%100
20.58.0015,27+0,07%574
20.57.5315,29+0,20%100
20.57.5115,27+0,07%200
20.57.3715,2725+0,08%601
20.57.3515,29+0,20%305
20.57.3115,32+0,39%300
20.57.2715,30+0,26%299
20.57.2715,32+0,39%100
20.57.2715,31+0,33%311
OraValoreVar.%Volume
20.57.2715,30+0,26%190
20.57.2615,27+0,07%100
20.57.2615,31+0,33%356
20.57.2615,31+0,33%109
20.57.2015,34+0,52%300
20.57.1915,35+0,59%130
20.57.1915,365+0,69%500
20.57.1815,37+0,72%200
20.57.1815,39+0,85%100
20.57.1815,37+0,72%691
20.57.1815,40+0,92%200
20.57.1415,43+1,11%300
20.57.1415,42+1,05%100
20.57.0215,425+1,08%131
20.57.0015,40+0,92%400
20.57.0015,41+0,98%400
20.57.0015,40+0,92%400
20.57.0015,41+0,98%100
20.57.0015,40+0,92%200
20.56.4815,39+0,85%100
20.56.4815,38+0,79%100
20.56.4815,39+0,85%222
20.56.4115,40+0,92%1.000
20.56.3915,41+0,98%100
20.56.3915,40+0,92%200
20.56.3915,41+0,98%600
20.56.3815,40+0,92%254
20.56.3715,39+0,85%200
20.56.3715,41+0,98%100
20.56.3715,42+1,05%100
OraValoreVar.%Volume
20.56.3515,41+0,98%200
20.56.3515,39+0,85%166
20.56.2815,40+0,92%371
20.56.2215,41+0,98%100
20.56.1115,40+0,92%300
20.56.1115,41+0,98%100
20.56.1115,40+0,92%100
20.55.5215,415+1,02%100
20.55.5215,40+0,92%134
20.55.5215,41+0,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```