Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Once Upon A Farm, Pbc

Mercato: NYSE

15,97
-2,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0215,97INV.41.103
21.59.5115,93-0,25%100
21.59.5115,94-0,19%300
21.59.5115,95-0,13%170
21.59.5115,93-0,25%200
21.59.5115,95-0,13%435
21.59.5015,99+0,13%100
21.59.5015,965-0,03%200
21.59.4515,96-0,06%1.000
21.59.4515,965-0,03%200
21.59.4515,96-0,06%100
21.59.4515,97INV.200
21.59.4515,965-0,03%400
21.59.4515,98+0,06%100
21.59.4515,93-0,25%390
21.59.4116,00+0,19%356
21.59.2915,95-0,13%100
21.59.2815,97INV.710
21.59.2115,96-0,06%100
21.59.1915,93-0,25%200
21.58.4915,91-0,38%107
21.58.4515,90-0,44%211
21.58.4515,905-0,41%200
21.58.4515,90-0,44%823
21.58.4515,91-0,38%530
21.58.4515,885-0,53%100
21.58.4515,90-0,44%1.217
21.58.4515,875-0,59%1.356
21.58.3215,87-0,63%100
21.58.2915,90-0,44%1.545
OraValoreVar.%Volume
21.58.2115,915-0,34%332
21.58.1615,93-0,25%100
21.58.1615,9299-0,25%125
21.58.1015,91-0,38%490
21.57.5615,92-0,31%200
21.57.5115,94-0,19%100
21.57.4815,91-0,38%100
21.57.4315,935-0,22%100
21.57.4215,9125-0,36%500
21.57.4215,91-0,38%200
21.57.4215,93-0,25%100
21.57.4215,92-0,31%100
21.57.4215,93-0,25%1.165
21.57.4215,945-0,16%500
21.57.2115,9417-0,18%884
21.57.2115,95-0,13%239
21.57.1615,955-0,09%100
21.57.1415,9525-0,11%100
21.57.1315,955-0,09%302
21.57.1015,95-0,13%200
21.57.0615,93-0,25%100
21.57.0315,945-0,16%100
21.56.5815,92-0,31%100
21.56.5415,95-0,13%200
21.56.4815,94-0,19%100
21.56.2815,93-0,25%200
21.56.2715,90-0,44%201
21.56.2715,92-0,31%400
21.56.2715,96-0,06%100
21.56.2715,93-0,25%100
OraValoreVar.%Volume
21.56.2715,96-0,06%200
21.56.2715,95-0,13%400
21.56.2715,96-0,06%100
21.56.2715,95-0,13%100
21.56.2715,96-0,06%500
21.56.0815,98+0,06%120
21.55.5715,97INV.500
21.55.5715,98+0,06%200
21.55.5715,9965+0,17%477
21.55.4615,99+0,13%400
21.55.4616,00+0,19%400
21.55.4615,98+0,06%100
21.55.3016,015+0,28%700
21.55.2016,02+0,31%200
21.55.1816,03+0,38%100
21.54.2716,015+0,28%100
21.54.0616,00+0,19%700
21.54.0616,01+0,25%200
21.54.0515,99+0,13%200
21.52.5815,98+0,06%109
21.52.5416,00+0,19%100
21.52.5415,99+0,13%200
21.52.5416,00+0,19%200
21.52.5216,015+0,28%871
21.52.4616,01+0,25%1.298
21.52.1216,025+0,34%800
21.52.0016,03+0,38%100
21.51.4016,035+0,41%100
21.50.5616,02+0,31%100
21.50.5616,03+0,38%400
OraValoreVar.%Volume
21.50.5616,03+0,38%100
21.50.5116,04+0,44%100
21.50.4916,03+0,38%300
21.50.4616,02+0,31%300
21.50.4315,97INV.100
21.50.4315,99+0,13%100
21.50.4315,98+0,06%200
21.50.4315,97INV.100
21.50.4315,96-0,06%100
21.50.0215,98+0,06%700

(*) I dati sono limitati agli ultimi 100 contratti.

```