Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Once Upon A Farm, Pbc

Mercato: NYSE

16,3
-1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,30+0,25%7.393
21.59.5716,27+0,06%100
21.59.5516,25-0,06%100
21.59.5516,26INV.770
21.59.5516,25-0,06%1.643
21.59.5516,24-0,12%1.824
21.59.5316,26INV.690
21.59.5316,25-0,06%300
21.59.5216,27+0,06%3.078
21.59.5116,28+0,12%640
21.59.4416,34+0,49%100
21.59.4016,30+0,25%169
21.59.0116,315+0,34%100
21.58.5616,295+0,22%100
21.58.4916,30+0,25%100
21.58.4916,295+0,22%100
21.58.4116,30+0,25%2.634
21.58.2616,325+0,40%100
21.58.1616,33+0,43%200
21.58.1616,34+0,49%174
21.58.1616,33+0,43%243
21.58.1616,34+0,49%1.448
21.58.1616,34+0,49%200
21.57.4716,355+0,58%133
21.57.4716,35+0,55%1.108
21.57.3616,34+0,49%200
21.57.3316,345+0,52%200
21.57.0116,35+0,55%1.100
21.56.5416,33+0,43%640
21.56.1716,32+0,37%246
OraValoreVar.%Volume
21.55.3316,34+0,49%200
21.55.2916,345+0,52%400
21.55.2916,355+0,58%200
21.55.2916,34+0,49%700
21.55.1416,36+0,62%222
21.54.5016,37+0,68%200
21.54.5016,36+0,62%310
21.54.5016,35+0,55%100
21.54.2516,38+0,74%1.280
21.53.4916,3604+0,62%100
21.53.1316,37+0,68%200
21.52.2316,38+0,74%200
21.51.3216,42+0,98%200
21.51.3116,415+0,95%340
21.51.3116,41+0,92%480
21.51.3116,415+0,95%220
21.51.3116,42+0,98%100
21.51.3016,41+0,92%160
21.51.3016,38+0,74%100
21.51.3016,40+0,86%300
21.51.3016,38+0,74%670
21.51.3016,355+0,58%120
21.51.2816,33+0,43%240
21.51.2116,36+0,62%1.541
21.50.4316,345+0,52%100
21.50.2316,35+0,55%300
21.50.2316,36+0,62%400
21.49.1716,365+0,65%200
21.49.1716,37+0,68%100
21.49.1716,3675+0,66%100
OraValoreVar.%Volume
21.49.1716,37+0,68%100
21.49.1716,38+0,74%300
21.49.1716,37+0,68%400
21.47.2216,42+0,98%300
21.47.2016,43+1,05%200
21.47.0116,45+1,17%500
21.46.5916,46+1,23%102
21.44.5316,475+1,32%200
21.44.4916,465+1,26%600
21.44.1916,47+1,29%300
21.44.1916,46+1,23%400
21.44.1916,475+1,32%100
21.44.1916,47+1,29%100
21.44.1916,48+1,35%205
21.44.1916,49+1,41%300
21.44.1916,50+1,48%200
21.44.1916,49+1,41%100
21.44.1916,50+1,48%760
21.44.1916,49+1,41%100
21.44.1916,50+1,48%1.472
21.40.4116,49+1,41%500
21.38.1316,485+1,38%100
21.37.0216,50+1,48%738
21.34.0516,485+1,38%100
21.32.4416,50+1,48%214
21.31.3016,465+1,26%200
21.31.1016,46+1,23%100
21.31.1016,45+1,17%200
21.30.1216,46+1,23%100
21.30.1216,45+1,17%100
OraValoreVar.%Volume
21.30.0516,47+1,29%200
21.30.0516,48+1,35%360
21.30.0516,47+1,29%540
21.30.0516,48+1,35%200
21.30.0416,495+1,45%400
21.30.0416,48+1,35%700
21.30.0416,495+1,45%376
21.29.0016,50+1,48%412
21.26.3616,495+1,45%680
21.26.2716,50+1,48%799

(*) I dati sono limitati agli ultimi 100 contratti.

```