Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Once Upon A Farm, Pbc

Mercato: NYSE

9,906
-2,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.209,9059-2,12%112
17.35.479,9199-1,98%120
17.34.289,90-2,17%100
17.34.289,91-2,08%200
17.34.289,92-1,98%200
17.32.469,93-1,88%537
17.32.469,94-1,78%100
17.32.469,945-1,73%100
17.32.409,94-1,78%300
17.31.539,922-1,96%1.900
17.31.219,94-1,78%100
17.30.269,93-1,88%100
17.30.019,90-2,17%300
17.30.019,91-2,08%990
17.29.589,89-2,27%300
17.27.169,86-2,57%100
17.27.169,85-2,67%194
17.27.159,89-2,27%500
17.26.529,855-2,62%100
17.26.439,83-2,87%100
17.25.499,89-2,27%100
17.21.119,83-2,87%100
17.20.159,865-2,52%253
17.19.039,86-2,57%100
17.15.119,89-2,27%200
17.15.119,87-2,47%1.551
17.15.039,90-2,17%500
17.11.359,86-2,57%100
17.11.359,85-2,67%300
17.09.139,88-2,37%197
OraValoreVar.%Volume
17.04.439,87-2,47%100
17.03.379,86-2,57%100
17.03.379,85-2,67%500
17.03.119,82-2,96%500
17.03.119,81-3,06%200
17.03.119,82-2,96%1.278
17.03.119,80-3,16%800
17.03.119,79-3,26%400
17.03.119,83-2,87%888
17.02.519,77-3,46%100
17.00.559,775-3,41%300
17.00.439,7687-3,47%660
17.00.209,7669-3,49%650
16.59.119,75-3,66%300
16.59.069,78-3,36%100
16.59.069,77-3,46%400
16.59.069,78-3,36%300
16.59.059,81-3,06%300
16.59.059,83-2,87%8.900
16.57.139,84-2,77%300
16.56.149,82-2,96%1.500
16.55.459,81-3,06%100
16.54.529,825-2,92%200
16.53.239,82-2,96%300
16.52.139,83-2,87%300
16.50.509,8144-3,02%300
16.50.049,79-3,26%100
16.49.079,83-2,87%658
16.49.079,82-2,96%100
16.49.079,81-3,06%200
OraValoreVar.%Volume
16.49.079,80-3,16%100
16.49.079,81-3,06%300
16.49.079,80-3,16%500
16.49.079,84-2,77%100
16.48.049,785-3,31%100
16.46.089,79-3,26%500
16.45.009,82-2,96%100
16.44.269,84-2,77%500
16.40.569,87-2,47%200
16.40.559,89-2,27%500
16.40.189,85-2,67%500
16.40.189,86-2,57%100
16.40.189,85-2,67%100
16.38.449,86-2,57%100
16.38.429,90-2,17%500
16.38.329,925-1,93%3.000
16.38.319,895-2,22%100
16.38.319,925-1,93%100
16.38.319,93-1,88%200
16.38.319,91-2,08%100
16.38.319,94-1,78%300
16.38.319,92-1,98%400
16.36.199,91-2,08%100
16.32.279,92-1,98%225
16.30.199,95-1,68%991
16.29.349,96-1,58%100
16.29.009,94-1,78%200
16.29.009,95-1,68%100
16.29.009,94-1,78%195
16.29.009,95-1,68%100
OraValoreVar.%Volume
16.29.009,945-1,73%200
16.29.009,95-1,68%300
16.28.089,94-1,78%400
16.28.009,96-1,58%100
16.27.509,94-1,78%200
16.27.209,97-1,48%100
16.27.169,99-1,28%300
16.27.169,98-1,38%720
16.27.1310,00-1,19%300
16.27.139,97-1,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```