Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oncology Institute

Mercato: NASDAQ - National

3,995
-1,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,99-0,13%215
21.59.583,995INV.2.242
21.59.583,995INV.342
21.59.573,99-0,13%200
21.59.573,995INV.342
21.59.573,99-0,13%135
21.59.573,995INV.1.027
21.59.573,99-0,13%800
21.59.573,995INV.500
21.59.573,99-0,13%200
21.59.573,995INV.900
21.59.573,99-0,13%3.950
21.59.573,995INV.496
21.59.573,99-0,13%1.631
21.59.573,995INV.334
21.59.573,99-0,13%7.490
21.59.573,995INV.1.502
21.59.564,00+0,13%361
21.59.553,995INV.200
21.59.554,00+0,13%2.298
21.59.543,997+0,05%200
21.59.534,00+0,13%709
21.59.533,995INV.1.100
21.59.514,00+0,13%773
21.59.513,995INV.100
21.59.514,00+0,13%107
21.59.513,995INV.300
21.59.494,00+0,13%861
21.59.473,995INV.200
21.59.454,00+0,13%1.670
OraValoreVar.%Volume
21.59.453,995INV.884
21.59.444,00+0,13%800
21.59.423,995INV.100
21.59.424,00+0,13%100
21.59.423,995INV.200
21.59.414,00+0,13%818
21.59.363,995INV.100
21.59.334,00+0,13%1.228
21.59.323,995INV.100
21.59.314,00+0,13%5.667
21.59.253,995INV.100
21.59.224,00+0,13%1.089
21.59.203,995INV.300
21.59.174,00+0,13%7.523
21.59.103,995INV.100
21.59.104,00+0,13%1.545
21.59.103,995INV.500
21.59.104,00+0,13%200
21.59.103,995INV.600
21.59.074,00+0,13%142
21.59.043,995INV.100
21.58.524,00+0,13%6.287
21.58.453,995INV.2.860
21.58.374,00+0,13%6.005
21.58.333,995INV.440
21.58.324,00+0,13%100
21.58.303,995INV.700
21.58.214,00+0,13%1.768
21.58.033,995INV.1.000
21.57.324,00+0,13%300
OraValoreVar.%Volume
21.57.273,995INV.150
21.57.134,00+0,13%4.803
21.57.033,995INV.2.117
21.57.024,00+0,13%1.104
21.57.024,005+0,25%590
21.57.024,00+0,13%1.262
21.57.024,005+0,25%152
21.57.024,00+0,13%200
21.57.024,005+0,25%1.573
21.57.024,00+0,13%4.136
21.57.024,005+0,25%1.650
21.57.014,00+0,13%5.141
21.56.573,995INV.240
21.56.464,00+0,13%100
21.56.413,995INV.240
21.56.294,00+0,13%300
21.56.243,995INV.100
21.56.194,00+0,13%100
21.56.133,995INV.482
21.56.083,9925-0,06%165
21.55.523,995INV.4.968
21.55.414,00+0,13%100
21.55.393,995INV.1.100
21.55.354,00+0,13%200
21.55.283,995INV.200
21.55.244,00+0,13%200
21.55.183,995INV.2.500
21.55.163,99-0,13%102
21.55.144,00+0,13%200
21.55.033,995INV.120
OraValoreVar.%Volume
21.54.554,00+0,13%200
21.54.403,995INV.1.563
21.54.263,99-0,13%6.056
21.54.203,985-0,25%280
21.54.203,99-0,13%490
21.53.313,985-0,25%500
21.53.053,9859-0,23%1.000
21.51.153,9899-0,13%250
21.51.153,985-0,25%473
21.51.033,99-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```