Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Oncology Institute

Mercato: NASDAQ - National

3,19
+1,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.383,19+1,92%200
17.58.243,20+2,24%400
17.57.363,195+2,08%100
17.56.413,185+1,76%330
17.56.413,19+1,92%1.121
17.56.303,19+1,92%595
17.56.273,18+1,60%100
17.55.513,185+1,76%300
17.55.343,18+1,60%100
17.54.543,19+1,92%200
17.54.473,185+1,76%200
17.54.373,19+1,92%300
17.52.433,18+1,60%725
17.52.373,175+1,44%5.100
17.52.133,17+1,28%100
17.51.203,18+1,60%400
17.50.573,17+1,28%841
17.50.303,175+1,44%210
17.50.123,1716+1,33%140
17.49.273,175+1,44%400
17.49.223,17+1,28%200
17.49.223,1699+1,27%100
17.49.223,17+1,28%756
17.49.223,1699+1,27%100
17.49.223,17+1,28%100
17.49.223,1699+1,27%100
17.49.223,169+1,25%200
17.49.223,17+1,28%100
17.49.223,169+1,25%200
17.49.223,165+1,12%300
OraValoreVar.%Volume
17.49.223,1748+1,43%2.769
17.47.023,17+1,28%300
17.46.383,165+1,12%430
17.46.383,17+1,28%2.757
17.45.093,18+1,60%300
17.44.173,175+1,44%774
17.41.223,18+1,60%500
17.41.063,175+1,44%100
17.37.413,18+1,60%100
17.37.403,175+1,44%100
17.37.353,18+1,60%200
17.37.353,175+1,44%100
17.37.353,18+1,60%400
17.37.353,175+1,44%110
17.35.413,175+1,44%110
17.35.413,18+1,60%100
17.34.433,17+1,28%100
17.33.503,175+1,44%2.500
17.31.543,18+1,60%300
17.31.143,17+1,28%300
17.30.253,16+0,96%300
17.30.253,165+1,12%400
17.30.013,1699+1,27%103
17.30.003,17+1,28%400
17.28.293,16+0,96%200
17.28.143,17+1,28%400
17.26.483,165+1,12%1.000
17.26.463,1666+1,17%2.000
17.26.433,17+1,28%300
17.26.433,16+0,96%600
OraValoreVar.%Volume
17.26.383,1567+0,85%2.000
17.26.143,16+0,96%800
17.25.513,165+1,12%321
17.25.463,16+0,96%900
17.25.093,155+0,80%300
17.25.093,16+0,96%1.675
17.25.003,155+0,80%100
17.24.193,15+0,64%400
17.24.063,1465+0,53%2.500
17.22.303,15+0,64%500
17.22.293,1501+0,64%3.000
17.20.323,15+0,64%300
17.20.083,145+0,48%3.110
17.19.583,1434+0,43%2.989
17.19.483,145+0,48%3.000
17.19.263,15+0,64%700
17.19.143,1515+0,69%5.000
17.18.393,155+0,80%310
17.18.393,16+0,96%100
17.16.553,1501+0,64%1.359
17.16.273,16+0,96%200
17.16.223,15+0,64%1.300
17.15.423,145+0,48%110
17.15.423,15+0,64%300
17.13.243,16+0,96%400
17.12.353,155+0,80%200
17.12.353,16+0,96%373
17.09.113,17+1,28%482
17.09.053,16+0,96%905
17.07.173,16+0,96%410
OraValoreVar.%Volume
17.07.173,155+0,80%200
17.04.473,15+0,64%100
17.04.003,16+0,96%500
17.02.393,15+0,64%1.103
17.02.023,16+0,96%126
17.01.373,17+1,28%100
17.01.373,16+0,96%300
17.00.273,1585+0,91%100
16.56.383,16+0,96%500
16.56.253,1611+0,99%1.693

(*) I dati sono limitati agli ultimi 100 contratti.

```