Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Oncology Institute

Mercato: NASDAQ - National

5,26
+4,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.555,26+4,57%100
21.59.545,255+4,47%668
21.59.545,26+4,57%252
21.59.535,255+4,47%100
21.59.515,26+4,57%1.994
21.59.515,255+4,47%100
21.59.505,25+4,37%1.824
21.59.485,26+4,57%2.092
21.59.475,265+4,67%100
21.59.475,2605+4,58%2.900
21.59.475,26+4,57%2.080
21.59.465,265+4,67%100
21.59.435,27+4,77%100
21.59.375,265+4,67%2.699
21.59.335,2695+4,76%178
21.59.335,265+4,67%765
21.59.275,27+4,77%1.344
21.59.245,28+4,97%10.172
21.59.245,275+4,87%100
21.59.245,28+4,97%1.500
21.59.205,255+4,47%1.831
21.59.115,26+4,57%100
21.58.525,265+4,67%500
21.58.475,27+4,77%5.000
21.58.405,265+4,67%300
21.58.385,26+4,57%200
21.58.355,265+4,67%1.400
21.58.285,26+4,57%900
21.58.285,265+4,67%200
21.58.285,275+4,87%100
OraValoreVar.%Volume
21.58.285,27+4,77%616
21.58.285,275+4,87%100
21.58.285,27+4,77%4.975
21.58.285,28+4,97%400
21.58.285,27+4,77%400
21.58.285,26+4,57%200
21.58.285,25+4,37%200
21.58.285,26+4,57%207
21.58.285,25+4,37%4.661
21.58.285,245+4,27%100
21.58.285,25+4,37%130
21.58.275,245+4,27%669
21.58.175,25+4,37%100
21.58.125,245+4,27%1.002
21.58.095,25+4,37%102
21.57.515,245+4,27%700
21.57.335,24+4,17%400
21.57.335,245+4,27%868
21.57.335,24+4,17%696
21.57.335,235+4,08%100
21.57.335,24+4,17%100
21.57.335,235+4,08%200
21.57.335,24+4,17%3.746
21.57.335,235+4,08%100
21.57.335,24+4,17%4.950
21.57.335,235+4,08%411
21.57.295,24+4,17%6.566
21.57.295,242+4,21%200
21.57.195,245+4,27%882
21.57.145,25+4,37%1.678
OraValoreVar.%Volume
21.57.145,255+4,47%170
21.57.145,25+4,37%3.122
21.57.145,255+4,47%1.745
21.57.095,25+4,37%1.954
21.56.405,245+4,27%500
21.56.325,24+4,17%396
21.56.325,245+4,27%1.000
21.56.325,25+4,37%100
21.56.325,245+4,27%704
21.56.305,25+4,37%100
21.56.305,245+4,27%200
21.56.105,25+4,37%659
21.55.545,24+4,17%1.399
21.55.545,249+4,35%360
21.55.505,235+4,08%1.153
21.55.505,23+3,98%986
21.55.465,22+3,78%3.087
21.55.435,2199+3,78%190
21.55.365,22+3,78%200
21.55.295,21+3,58%2.779
21.55.275,205+3,48%190
21.55.185,21+3,58%2.396
21.55.025,205+3,48%100
21.54.595,21+3,58%3.005
21.54.485,215+3,68%1.050
21.54.365,22+3,78%335
21.54.265,215+3,68%300
21.54.155,22+3,78%100
21.54.155,215+3,68%852
21.54.155,225+3,88%300
OraValoreVar.%Volume
21.54.155,22+3,78%2.555
21.54.155,225+3,88%100
21.54.155,22+3,78%4.034
21.54.155,225+3,88%100
21.54.155,22+3,78%300
21.54.085,225+3,88%800
21.53.555,22+3,78%500
21.53.475,225+3,88%325
21.53.415,22+3,78%1.108
21.53.155,215+3,68%225

(*) I dati sono limitati agli ultimi 100 contratti.

```