Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Oncology Institute

Mercato: NASDAQ - National

5,26
+4,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.555,26INV.100
21.59.545,255-0,10%668
21.59.545,26INV.252
21.59.535,255-0,10%100
21.59.515,26INV.1.994
21.59.515,255-0,10%100
21.59.505,25-0,19%1.824
21.59.485,26INV.2.092
21.59.475,265+0,10%100
21.59.475,2605+0,01%2.900
21.59.475,26INV.2.080
21.59.465,265+0,10%100
21.59.435,27+0,19%100
21.59.375,265+0,10%2.699
21.59.335,2695+0,18%178
21.59.335,265+0,10%765
21.59.275,27+0,19%1.344
21.59.245,28+0,38%10.172
21.59.245,275+0,29%100
21.59.245,28+0,38%1.500
21.59.205,255-0,10%1.831
21.59.115,26INV.100
21.58.525,265+0,10%500
21.58.475,27+0,19%5.000
21.58.405,265+0,10%300
21.58.385,26INV.200
21.58.355,265+0,10%1.400
21.58.285,26INV.900
21.58.285,265+0,10%200
21.58.285,275+0,29%100
OraValoreVar.%Volume
21.58.285,27+0,19%616
21.58.285,275+0,29%100
21.58.285,27+0,19%4.975
21.58.285,28+0,38%400
21.58.285,27+0,19%400
21.58.285,26INV.200
21.58.285,25-0,19%200
21.58.285,26INV.207
21.58.285,25-0,19%4.661
21.58.285,245-0,29%100
21.58.285,25-0,19%130
21.58.275,245-0,29%669
21.58.175,25-0,19%100
21.58.125,245-0,29%1.002
21.58.095,25-0,19%102
21.57.515,245-0,29%700
21.57.335,24-0,38%400
21.57.335,245-0,29%868
21.57.335,24-0,38%696
21.57.335,235-0,48%100
21.57.335,24-0,38%100
21.57.335,235-0,48%200
21.57.335,24-0,38%3.746
21.57.335,235-0,48%100
21.57.335,24-0,38%4.950
21.57.335,235-0,48%411
21.57.295,24-0,38%6.566
21.57.295,242-0,34%200
21.57.195,245-0,29%882
21.57.145,25-0,19%1.678
OraValoreVar.%Volume
21.57.145,255-0,10%170
21.57.145,25-0,19%3.122
21.57.145,255-0,10%1.745
21.57.095,25-0,19%1.954
21.56.405,245-0,29%500
21.56.325,24-0,38%396
21.56.325,245-0,29%1.000
21.56.325,25-0,19%100
21.56.325,245-0,29%704
21.56.305,25-0,19%100
21.56.305,245-0,29%200
21.56.105,25-0,19%659
21.55.545,24-0,38%1.399
21.55.545,249-0,21%360
21.55.505,235-0,48%1.153
21.55.505,23-0,57%986
21.55.465,22-0,76%3.087
21.55.435,2199-0,76%190
21.55.365,22-0,76%200
21.55.295,21-0,95%2.779
21.55.275,205-1,05%190
21.55.185,21-0,95%2.396
21.55.025,205-1,05%100
21.54.595,21-0,95%3.005
21.54.485,215-0,86%1.050
21.54.365,22-0,76%335
21.54.265,215-0,86%300
21.54.155,22-0,76%100
21.54.155,215-0,86%852
21.54.155,225-0,67%300
OraValoreVar.%Volume
21.54.155,22-0,76%2.555
21.54.155,225-0,67%100
21.54.155,22-0,76%4.034
21.54.155,225-0,67%100
21.54.155,22-0,76%300
21.54.085,225-0,67%800
21.53.555,22-0,76%500
21.53.475,225-0,67%325
21.53.415,22-0,76%1.108
21.53.155,215-0,86%225

(*) I dati sono limitati agli ultimi 100 contratti.

```