Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.44 | 0,7951 | -2,81 | 100 | 80 |
21.55.40 | 0,7997 | -2,25 | 125 | 100 |
21.53.06 | 0,7998 | -2,24 | 1.000 | 800 |
21.52.18 | 0,7997 | -2,25 | 980 | 784 |
21.48.44 | 0,795 | -2,82 | 100 | 80 |
21.46.17 | 0,7999 | -2,22 | 100 | 80 |
21.46.09 | 0,795 | -2,82 | 200 | 159 |
21.43.56 | 0,7952 | -2,80 | 700 | 557 |
21.40.25 | 0,7997 | -2,25 | 500 | 400 |
21.34.54 | 0,7906 | -3,36 | 2.400 | 1.897 |
21.34.54 | 0,7907 | -3,35 | 1.705 | 1.348 |
21.34.54 | 0,7906 | -3,36 | 400 | 316 |
21.34.54 | 0,7908 | -3,34 | 300 | 237 |
21.34.54 | 0,7925 | -3,13 | 100 | 79 |
21.34.07 | 0,7907 | -3,35 | 1.600 | 1.265 |
21.34.07 | 0,7953 | -2,79 | 100 | 80 |
21.34.07 | 0,7907 | -3,35 | 3.300 | 2.609 |
21.31.40 | 0,791 | -3,31 | 398 | 315 |
21.28.00 | 0,8 | -2,21 | 3.098 | 2.478 |
21.24.11 | 0,8003 | -2,18 | 448 | 359 |
21.17.41 | 0,7906 | -3,36 | 100 | 79 |
21.16.30 | 0,81 | -0,99 | 250 | 203 |
21.15.32 | 0,8097 | -1,03 | 2.959 | 2.396 |
21.15.32 | 0,8098 | -1,01 | 100 | 81 |
21.15.32 | 0,8075 | -1,30 | 273 | 220 |
21.15.32 | 0,8093 | -1,08 | 4.341 | 3.513 |
21.15.31 | 0,81 | -0,99 | 3.259 | 2.640 |
21.15.31 | 0,8081 | -1,22 | 273 | 221 |
21.08.05 | 0,7996 | -2,26 | 100 | 80 |
20.56.48 | 0,7999 | -2,22 | 100 | 80 |