Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ondas

Mercato: NASDAQ - National

9,225
+1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.249,225+1,26%2.900
17.34.229,23+1,32%200
17.34.219,225+1,26%3.300
17.34.219,23+1,32%200
17.34.219,225+1,26%927
17.34.189,23+1,32%9.500
17.34.179,225+1,26%200
17.34.179,23+1,32%5.117
17.34.149,225+1,26%500
17.34.119,22+1,21%2.912
17.34.119,225+1,26%100
17.34.119,22+1,21%5.698
17.34.119,225+1,26%500
17.34.109,2282+1,30%198
17.34.099,2218+1,23%500
17.34.089,22+1,21%200
17.34.089,2282+1,30%236
17.34.089,22+1,21%9.500
17.34.079,225+1,26%4.400
17.34.039,235+1,37%5.400
17.34.039,23+1,32%1.347
17.34.009,2318+1,34%200
17.33.589,23+1,32%4.300
17.33.589,225+1,26%200
17.33.589,23+1,32%200
17.33.589,225+1,26%100
17.33.579,22+1,21%9.218
17.33.569,215+1,15%4.458
17.33.539,2101+1,10%250
17.33.539,215+1,15%3.403
OraValoreVar.%Volume
17.33.529,2199+1,21%1.600
17.33.529,215+1,15%5.850
17.33.439,2114+1,11%220
17.33.419,215+1,15%14.508
17.33.359,2101+1,10%1.000
17.33.359,215+1,15%11.142
17.33.309,21+1,10%300
17.33.269,215+1,15%5.400
17.33.259,2139+1,14%5.000
17.33.239,22+1,21%100
17.33.229,215+1,15%4.200
17.33.219,2179+1,18%3.600
17.33.209,215+1,15%3.100
17.33.189,22+1,21%14.576
17.33.169,2202+1,21%500
17.33.149,23+1,32%900
17.33.149,225+1,26%9.600
17.33.129,22+1,21%108
17.33.099,225+1,26%18.265
17.33.039,2226+1,24%100
17.33.029,225+1,26%8.700
17.33.029,22+1,21%300
17.33.029,225+1,26%9.900
17.33.029,2299+1,32%500
17.33.019,225+1,26%500
17.33.019,22+1,21%100
17.33.019,225+1,26%1.000
17.33.009,2203+1,21%5.010
17.32.589,225+1,26%850
17.32.549,225+1,26%1.630
OraValoreVar.%Volume
17.32.549,2299+1,32%9.500
17.32.519,226+1,27%9.000
17.32.509,225+1,26%12.141
17.32.419,2218+1,23%300
17.32.399,2214+1,22%108
17.32.389,225+1,26%800
17.32.379,22+1,21%108
17.32.379,225+1,26%300
17.32.369,2218+1,23%362
17.32.369,23+1,32%3.064
17.32.369,2201+1,21%4.000
17.32.329,2301+1,32%157
17.32.329,23+1,32%10.236
17.32.319,235+1,37%400
17.32.319,23+1,32%200
17.32.319,235+1,37%200
17.32.309,23+1,32%100
17.32.309,24+1,43%2.500
17.32.289,235+1,37%9.200
17.32.279,2382+1,41%362
17.32.279,235+1,37%300
17.32.279,24+1,43%2.969
17.32.279,245+1,48%100
17.32.279,24+1,43%3.603
17.32.279,245+1,48%2.157
17.32.279,24+1,43%1.002
17.32.269,2399+1,43%3.400
17.32.269,24+1,43%3.400
17.32.269,2399+1,43%10.500
17.32.269,235+1,37%1.354
OraValoreVar.%Volume
17.32.249,24+1,43%2.000
17.32.249,235+1,37%1.193
17.32.249,23+1,32%8.359
17.32.249,225+1,26%400
17.32.249,23+1,32%100
17.32.249,225+1,26%178
17.32.239,23+1,32%13.937
17.32.219,225+1,26%3.196
17.32.179,22+1,21%200
17.32.169,2299+1,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```