Ondas

Mercato: NASDAQ - National

10,529

-1,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.14	10,5293	-1,41%	200	2.105,86
17.36.14	10,5299	-1,41%	1.000	10.529,90
17.36.13	10,525	-1,45%	1.000	10.525,00
17.36.13	10,53	-1,40%	200	2.106,00
17.36.13	10,525	-1,45%	1.100	11.577,50
17.36.07	10,5254	-1,45%	100	1.052,54
17.36.06	10,525	-1,45%	2.650	27.891,25
17.36.04	10,5266	-1,44%	100	1.052,66
17.35.59	10,525	-1,45%	990	10.419,75
17.35.42	10,5298	-1,41%	100	1.052,98
17.35.37	10,53	-1,40%	8.024	84.492,72
17.35.32	10,535	-1,36%	3.500	36.872,50
17.35.31	10,5398	-1,31%	200	2.107,96
17.35.29	10,5387	-1,32%	2.000	21.077,40
17.35.26	10,535	-1,36%	100	1.053,50
17.35.26	10,5399	-1,31%	500	5.269,95
17.35.25	10,54	-1,31%	10.000	105.400,00
17.35.23	10,5372	-1,34%	100	1.053,72
17.35.22	10,54	-1,31%	100	1.054,00
17.35.22	10,535	-1,36%	3.600	37.926,00
17.35.16	10,54	-1,31%	5.406	56.979,24
17.35.16	10,545	-1,26%	100	1.054,50
17.35.16	10,54	-1,31%	300	3.162,00
17.35.16	10,545	-1,26%	100	1.054,50
17.35.16	10,54	-1,31%	1.100	11.594,00
17.35.16	10,545	-1,26%	235	2.478,08
17.35.16	10,54	-1,31%	2.530	26.666,20
17.35.16	10,545	-1,26%	335	3.532,58
17.35.16	10,5475	-1,24%	178	1.877,46
17.35.16	10,545	-1,26%	650	6.854,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	10,55	-1,22%	19.722	208.067,10
17.35.15	10,555	-1,17%	100	1.055,50
17.35.13	10,55	-1,22%	1.300	13.715,00
17.35.11	10,548	-1,24%	1.800	18.986,40
17.35.08	10,5466	-1,25%	100	1.054,66
17.35.06	10,54	-1,31%	5.000	52.700,00
17.35.04	10,55	-1,22%	1.000	10.550,00
17.35.03	10,54	-1,31%	188	1.981,52
17.35.02	10,55	-1,22%	3.669	38.707,95
17.35.01	10,5446	-1,27%	3.000	31.633,80
17.34.58	10,54	-1,31%	2.735	28.826,90
17.34.48	10,53	-1,40%	400	4.212,00
17.34.47	10,5298	-1,41%	200	2.105,96
17.34.46	10,525	-1,45%	1.012	10.651,30
17.34.45	10,526	-1,44%	185	1.947,31
17.34.44	10,53	-1,40%	100	1.053,00
17.34.41	10,5299	-1,41%	1.000	10.529,90
17.34.40	10,52	-1,50%	100	1.052,00
17.34.40	10,53	-1,40%	2.016	21.228,48
17.34.39	10,535	-1,36%	1.000	10.535,00
17.34.38	10,5399	-1,31%	200	2.107,98
17.34.37	10,535	-1,36%	3.200	33.712,00
17.34.34	10,53	-1,40%	100	1.053,00
17.34.33	10,5378	-1,33%	100	1.053,78
17.34.30	10,535	-1,36%	200	2.107,00
17.34.30	10,53	-1,40%	286	3.011,58
17.34.30	10,535	-1,36%	100	1.053,50
17.34.30	10,53	-1,40%	860	9.055,80
17.34.30	10,535	-1,36%	1.950	20.543,25
17.34.30	10,53	-1,40%	2.000	21.060,00

Ora	Valore	Var.%	Volume	Controvalore
17.34.30	10,5383	-1,33%	100	1.053,83
17.34.30	10,535	-1,36%	1.750	18.436,25
17.34.28	10,54	-1,31%	12.125	127.797,50
17.34.24	10,545	-1,26%	1.190	12.548,55
17.34.19	10,54	-1,31%	2.650	27.931,00
17.34.19	10,545	-1,26%	100	1.054,50
17.34.18	10,5499	-1,22%	100	1.054,99
17.34.17	10,55	-1,22%	3.331	35.142,05
17.34.15	10,56	-1,12%	2.600	27.456,00
17.34.14	10,5601	-1,12%	744	7.856,71
17.34.12	10,565	-1,08%	300	3.169,50
17.34.12	10,56	-1,12%	200	2.112,00
17.34.10	10,555	-1,17%	8.200	86.551,00
17.34.09	10,56	-1,12%	1.550	16.368,00
17.34.07	10,565	-1,08%	100	1.056,50
17.34.06	10,555	-1,17%	120	1.266,60
17.34.06	10,565	-1,08%	950	10.036,75
17.34.06	10,56	-1,12%	441	4.656,96
17.34.06	10,565	-1,08%	1.053	11.124,95
17.34.06	10,56	-1,12%	2.251	23.770,56
17.34.06	10,555	-1,17%	650	6.860,75
17.34.04	10,5599	-1,12%	1.000	10.559,90
17.34.01	10,5501	-1,22%	1.000	10.550,10
17.33.59	10,56	-1,12%	1.100	11.616,00
17.33.58	10,55	-1,22%	100	1.055,00
17.33.58	10,555	-1,17%	4.100	43.275,50
17.33.53	10,56	-1,12%	430	4.540,80
17.33.52	10,555	-1,17%	2.700	28.498,50
17.33.49	10,55	-1,22%	3.000	31.650,00
17.33.48	10,555	-1,17%	2.000	21.110,00

Ora	Valore	Var.%	Volume	Controvalore
17.33.48	10,5599	-1,12%	100	1.055,99
17.33.47	10,56	-1,12%	590	6.230,40
17.33.43	10,5501	-1,22%	4.000	42.200,40
17.33.40	10,555	-1,17%	1.450	15.304,75
17.33.35	10,55	-1,22%	500	5.275,00
17.33.31	10,5599	-1,12%	189	1.995,82
17.33.29	10,555	-1,17%	200	2.111,00
17.33.26	10,56	-1,12%	100	1.056,00
17.33.24	10,555	-1,17%	1.553	16.391,92
17.33.20	10,56	-1,12%	800	8.448,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide