Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ondas

Mercato: NASDAQ - National

9,69
+14,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,69+14,27%2.636.769
21.59.599,68+14,15%500
21.59.599,69+14,27%300
21.59.599,685+14,21%2.270
21.59.599,69+14,27%765
21.59.599,685+14,21%468
21.59.599,69+14,27%868
21.59.599,695+14,33%600
21.59.599,68+14,15%813
21.59.599,69+14,27%1.500
21.59.599,695+14,33%795
21.59.599,68+14,15%800
21.59.599,695+14,33%800
21.59.599,69+14,27%500
21.59.599,695+14,33%1.800
21.59.599,68+14,15%6.361
21.59.599,69+14,27%4.722
21.59.599,695+14,33%1.600
21.59.579,6934+14,31%1.500
21.59.579,69+14,27%100
21.59.579,6901+14,27%1.400
21.59.559,695+14,33%968
21.59.549,69+14,27%100
21.59.529,696+14,34%184
21.59.519,70+14,39%16.646
21.59.509,705+14,45%1.503
21.59.499,7001+14,39%999
21.59.489,705+14,45%300
21.59.479,70+14,39%100
21.59.479,7007+14,40%100
OraValoreVar.%Volume
21.59.479,705+14,45%500
21.59.479,70+14,39%100
21.59.479,705+14,45%400
21.59.479,70+14,39%1.400
21.59.469,705+14,45%5.394
21.59.439,71+14,50%100
21.59.439,705+14,45%1.600
21.59.439,71+14,50%2.087
21.59.439,705+14,45%3.200
21.59.439,71+14,50%300
21.59.439,705+14,45%16.010
21.59.409,71+14,50%1.100
21.59.409,705+14,45%1.900
21.59.399,71+14,50%397
21.59.399,705+14,45%3.998
21.59.389,71+14,50%224
21.59.389,705+14,45%100
21.59.389,7097+14,50%500
21.59.379,705+14,45%3.900
21.59.359,701+14,40%700
21.59.359,705+14,45%588
21.59.359,71+14,50%100
21.59.359,705+14,45%400
21.59.359,71+14,50%100
21.59.359,705+14,45%100
21.59.359,71+14,50%300
21.59.349,695+14,33%2.516
21.59.349,697+14,35%1.000
21.59.339,695+14,33%878
21.59.339,69+14,27%8.000
OraValoreVar.%Volume
21.59.329,695+14,33%17.693
21.59.259,6916+14,29%548
21.59.259,695+14,33%3.022
21.59.229,69+14,27%5.000
21.59.229,6935+14,31%5.000
21.59.229,695+14,33%5.472
21.59.189,6983+14,37%1.000
21.59.189,695+14,33%2.058
21.59.179,70+14,39%120
21.59.179,695+14,33%107
21.59.179,70+14,39%500
21.59.179,695+14,33%13.698
21.59.149,69+14,27%2.550
21.59.149,695+14,33%698
21.59.149,69+14,27%1.300
21.59.149,695+14,33%2.002
21.59.149,69+14,27%4.800
21.59.149,695+14,33%1.100
21.59.149,69+14,27%9.700
21.59.149,695+14,33%500
21.59.149,69+14,27%3.200
21.59.149,695+14,33%100
21.59.149,69+14,27%11.190
21.59.149,685+14,21%100
21.59.149,69+14,27%4.545
21.59.149,685+14,21%700
21.59.139,69+14,27%1.300
21.59.139,685+14,21%3.868
21.59.109,69+14,27%268
21.59.109,685+14,21%14.099
OraValoreVar.%Volume
21.59.109,69+14,27%800
21.59.109,685+14,21%1.300
21.59.109,69+14,27%649
21.59.109,685+14,21%3.100
21.59.109,69+14,27%15.127
21.59.109,685+14,21%3.303
21.59.079,68+14,15%500
21.59.079,685+14,21%200
21.59.079,68+14,15%1.167
21.59.069,685+14,21%1.134

(*) I dati sono limitati agli ultimi 100 contratti.

```