Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ondas

Mercato: NASDAQ - National

7,64
+0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,64INV.1.274.284
21.59.597,635-0,07%5.800
21.59.597,64INV.2.500
21.59.587,635-0,07%200
21.59.567,64INV.3.097
21.59.567,635-0,07%3.092
21.59.567,63-0,13%1.431
21.59.557,635-0,07%4.547
21.59.547,63-0,13%909
21.59.537,635-0,07%1.000
21.59.537,63-0,13%848
21.59.537,635-0,07%4.239
21.59.507,63-0,13%200
21.59.487,635-0,07%100
21.59.487,63-0,13%317
21.59.477,635-0,07%600
21.59.477,63-0,13%1.175
21.59.467,635-0,07%2.700
21.59.457,631-0,12%127
21.59.457,635-0,07%267
21.59.457,631-0,12%3.300
21.59.457,63-0,13%1.287
21.59.447,6301-0,13%504
21.59.447,635-0,07%100
21.59.447,63-0,13%1.000
21.59.447,635-0,07%2.555
21.59.417,63-0,13%4.104
21.59.407,635-0,07%103
21.59.407,632-0,10%400
21.59.397,63-0,13%400
OraValoreVar.%Volume
21.59.397,635-0,07%267
21.59.377,631-0,12%328
21.59.367,632-0,10%200
21.59.367,635-0,07%392
21.59.367,63-0,13%900
21.59.357,635-0,07%434
21.59.347,63-0,13%1.000
21.59.347,632-0,10%128
21.59.347,631-0,12%200
21.59.337,6399INV.158
21.59.337,635-0,07%9.200
21.59.337,63-0,13%500
21.59.337,635-0,07%500
21.59.337,632-0,10%200
21.59.337,63-0,13%100
21.59.327,635-0,07%1.800
21.59.327,63-0,13%300
21.59.327,64INV.500
21.59.327,635-0,07%100
21.59.327,64INV.19.898
21.59.327,645+0,07%102
21.59.317,64INV.790
21.59.317,645+0,07%567
21.59.307,64INV.300
21.59.307,645+0,07%1.689
21.59.307,64INV.750
21.59.307,645+0,07%100
21.59.297,64INV.1.832
21.59.297,6499+0,13%500
21.59.297,64INV.200
OraValoreVar.%Volume
21.59.297,645+0,07%102
21.59.297,64INV.997
21.59.287,6464+0,08%1.008
21.59.287,645+0,07%153
21.59.287,64INV.2.156
21.59.277,645+0,07%2.000
21.59.267,64INV.100
21.59.257,6416+0,02%390
21.59.257,645+0,07%102
21.59.247,64INV.100
21.59.247,645+0,07%102
21.59.247,64INV.2.100
21.59.237,641+0,01%500
21.59.217,64INV.1.300
21.59.217,645+0,07%126
21.59.207,642+0,03%120
21.59.207,65+0,13%1.200
21.59.197,645+0,07%3.000
21.59.187,641+0,01%200
21.59.187,64INV.1.300
21.59.177,65+0,13%100
21.59.167,64INV.400
21.59.167,65+0,13%200
21.59.167,645+0,07%102
21.59.157,64INV.100
21.59.157,645+0,07%126
21.59.157,64INV.900
21.59.137,645+0,07%153
21.59.137,64INV.1.400
21.59.117,645+0,07%602
OraValoreVar.%Volume
21.59.107,6425+0,03%300
21.59.087,645+0,07%392
21.59.087,64INV.400
21.59.077,645+0,07%2.600
21.59.057,64INV.900
21.59.017,645+0,07%1.509
21.59.007,6471+0,09%2.000
21.58.577,64INV.500
21.58.567,645+0,07%333
21.58.567,64INV.894

(*) I dati sono limitati agli ultimi 100 contratti.

```