Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ondas

Mercato: NASDAQ - National

9,2
+0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.239,2003+0,99%2.647
19.59.239,20+0,99%1.453
19.59.239,2007+1,00%300
19.59.239,2001+0,99%200
19.59.239,20+0,99%100
19.59.229,21+1,10%100
19.59.209,2005+0,99%100
19.59.209,2018+1,01%3.600
19.59.199,2015+1,00%3.000
19.59.199,205+1,04%5.200
19.59.199,202+1,01%100
19.59.199,20+0,99%2.825
19.59.199,1926+0,91%100
19.59.189,20+0,99%2.015
19.59.189,2074+1,07%100
19.59.189,20+0,99%100
19.59.179,2005+0,99%100
19.59.179,2036+1,03%7.000
19.59.179,2009+1,00%1.000
19.59.169,205+1,04%4.200
19.59.169,2005+0,99%100
19.59.169,2011+1,00%4.100
19.59.159,205+1,04%5.945
19.59.109,20+0,99%100
19.59.109,2005+0,99%100
19.59.109,2046+1,04%3.600
19.59.109,205+1,04%4.700
19.59.079,20+0,99%1.200
19.59.079,205+1,04%100
19.59.079,20+0,99%1.900
OraValoreVar.%Volume
19.59.079,205+1,04%400
19.59.079,20+0,99%100
19.59.009,2074+1,07%100
19.58.589,21+1,10%100
19.58.569,2052+1,05%4.200
19.58.569,205+1,04%100
19.58.559,2051+1,04%6.700
19.58.559,205+1,04%4.250
19.58.559,21+1,10%259
19.58.549,205+1,04%100
19.58.549,20+0,99%9.201
19.58.539,195+0,93%470
19.58.499,20+0,99%100
19.58.499,195+0,93%4.200
19.58.499,20+0,99%1.000
19.58.489,195+0,93%9.100
19.58.489,1974+0,96%100
19.58.459,195+0,93%300
19.58.459,20+0,99%17.302
19.58.449,195+0,93%4.200
19.58.439,20+0,99%100
19.58.389,195+0,93%9.300
19.58.359,1999+0,99%6.700
19.58.349,19+0,88%500
19.58.349,195+0,93%13.045
19.58.279,1905+0,88%100
19.58.279,195+0,93%9.800
19.58.269,19+0,88%143
19.58.259,195+0,93%100
19.58.259,1901+0,88%9.500
OraValoreVar.%Volume
19.58.249,195+0,93%7.255
19.58.219,20+0,99%200
19.58.219,1905+0,88%100
19.58.219,1911+0,89%5.000
19.58.209,1905+0,88%100
19.58.209,1901+0,88%14.500
19.58.209,195+0,93%1.100
19.58.209,1903+0,88%5.000
19.58.209,195+0,93%5.800
19.58.169,1986+0,97%100
19.58.149,195+0,93%1.000
19.58.149,1999+0,99%4.100
19.58.139,195+0,93%9.200
19.58.129,1974+0,96%100
19.58.119,20+0,99%100
19.58.099,195+0,93%2.500
19.58.099,1982+0,97%4.200
19.58.089,20+0,99%100
19.58.089,195+0,93%9.000
19.58.069,1901+0,88%9.000
19.58.059,195+0,93%9.500
19.58.049,1972+0,96%1.000
19.58.049,20+0,99%9.131
19.58.049,195+0,93%8.700
19.58.049,19+0,88%100
19.58.039,1926+0,91%4.000
19.58.039,195+0,93%9.000
19.58.039,1901+0,88%2.000
19.58.029,195+0,93%7.400
19.58.029,20+0,99%500
OraValoreVar.%Volume
19.58.029,19+0,88%3.718
19.58.029,1899+0,88%4.000
19.58.019,19+0,88%300
19.58.009,185+0,82%750
19.58.009,1899+0,88%1.546
19.58.009,189+0,87%350
19.58.009,1899+0,88%425
19.58.009,19+0,88%800
19.57.599,1896+0,87%3.600
19.57.589,185+0,82%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```