Milano 9:23
51.885 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:23
10.459 -0,03%
24.827 +0,35%

Ondas

Mercato: NASDAQ - National

7,675
-10,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.597,675-10,02%100
21.59.577,67-10,08%321
21.59.577,675-10,02%120
21.59.567,6793-9,97%158
21.59.567,67-10,08%6.862
21.59.557,675-10,02%418
21.59.557,67-10,08%500
21.59.557,675-10,02%5.460
21.59.547,67-10,08%3.049
21.59.547,6738-10,04%225
21.59.547,675-10,02%3.958
21.59.547,67-10,08%1.169
21.59.547,6782-9,99%500
21.59.537,675-10,02%1.100
21.59.537,67-10,08%200
21.59.527,675-10,02%900
21.59.527,679-9,98%250
21.59.527,675-10,02%100
21.59.527,68-9,96%100
21.59.527,67-10,08%1.100
21.59.527,674-10,04%300
21.59.527,675-10,02%100
21.59.527,67-10,08%4.831
21.59.517,6795-9,97%18.281
21.59.517,675-10,02%1.712
21.59.517,68-9,96%1.237
21.59.517,675-10,02%3.321
21.59.507,68-9,96%608
21.59.497,68-9,96%300
21.59.497,675-10,02%1.499
OraValoreVar.%Volume
21.59.497,67-10,08%256
21.59.497,675-10,02%465
21.59.497,68-9,96%103
21.59.497,675-10,02%1.400
21.59.487,675-10,02%1.940
21.59.487,68-9,96%647
21.59.487,675-10,02%2.222
21.59.477,67-10,08%100
21.59.477,675-10,02%646
21.59.477,67-10,08%108
21.59.477,6725-10,05%100
21.59.477,675-10,02%2.593
21.59.477,68-9,96%400
21.59.467,67-10,08%200
21.59.467,675-10,02%600
21.59.467,67-10,08%1.800
21.59.467,675-10,02%4.088
21.59.457,67-10,08%358
21.59.457,68-9,96%3.300
21.59.457,675-10,02%2.730
21.59.447,6725-10,05%100
21.59.447,68-9,96%137
21.59.437,675-10,02%2.000
21.59.427,6747-10,03%1.200
21.59.417,675-10,02%200
21.59.417,68-9,96%1.432
21.59.417,675-10,02%3.116
21.59.407,68-9,96%600
21.59.407,675-10,02%3.137
21.59.367,68-9,96%100
OraValoreVar.%Volume
21.59.367,67-10,08%300
21.59.367,675-10,02%250
21.59.367,68-9,96%109
21.59.367,675-10,02%595
21.59.357,675-10,02%400
21.59.357,68-9,96%1.013
21.59.357,68-9,96%200
21.59.347,675-10,02%3.031
21.59.327,67-10,08%300
21.59.327,675-10,02%2.950
21.59.317,68-9,96%100
21.59.317,675-10,02%1.886
21.59.297,67-10,08%400
21.59.297,675-10,02%4.000
21.59.297,67-10,08%200
21.59.297,675-10,02%2.000
21.59.297,67-10,08%37.000
21.59.297,675-10,02%500
21.59.297,6701-10,08%200
21.59.297,675-10,02%500
21.59.297,68-9,96%100
21.59.297,675-10,02%3.619
21.59.287,68-9,96%1.848
21.59.287,675-10,02%15.875
21.59.267,679-9,98%100
21.59.267,675-10,02%1.265
21.59.257,68-9,96%1.300
21.59.257,675-10,02%100
21.59.257,68-9,96%623
21.59.247,675-10,02%10.230
OraValoreVar.%Volume
21.59.247,6768-10,00%500
21.59.247,6759-10,01%100
21.59.247,675-10,02%5.290
21.59.217,675-10,02%2.075
21.59.217,6784-9,98%100
21.59.217,67-10,08%100
21.59.207,675-10,02%18.765
21.59.187,67-10,08%200
21.59.187,68-9,96%1.302
21.59.177,675-10,02%7.671

(*) I dati sono limitati agli ultimi 100 contratti.

```