Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ondas

Mercato: NASDAQ - National

9,183
+0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.279,1801+0,77%6.000
18.41.279,1833+0,80%3.500
18.41.279,185+0,82%500
18.41.279,1879+0,86%147
18.41.269,18+0,77%300
18.41.269,185+0,82%100
18.41.259,1801+0,77%2.500
18.41.259,1819+0,79%299
18.41.259,185+0,82%100
18.41.259,18+0,77%975
18.41.249,185+0,82%800
18.41.249,1801+0,77%700
18.41.249,185+0,82%400
18.41.249,1801+0,77%9.000
18.41.239,1899+0,88%6.000
18.41.219,18+0,77%400
18.41.209,18+0,77%1.275
18.41.209,1802+0,77%2.000
18.41.189,185+0,82%4.400
18.41.179,1899+0,88%125
18.41.169,185+0,82%200
18.41.149,1882+0,86%400
18.41.149,18+0,77%100
18.41.149,185+0,82%3.000
18.41.149,1801+0,77%100
18.41.139,1819+0,79%121
18.41.139,1845+0,82%500
18.41.129,18+0,77%300
18.41.119,185+0,82%3.000
18.41.119,1899+0,88%790
OraValoreVar.%Volume
18.41.119,18+0,77%200
18.41.119,185+0,82%1.990
18.41.079,18+0,77%3.000
18.41.079,1877+0,85%3.000
18.41.059,185+0,82%100
18.41.039,1888+0,86%3.000
18.41.029,185+0,82%1.500
18.41.029,1836+0,81%6.000
18.41.019,185+0,82%3.436
18.41.009,1901+0,88%3.535
18.41.009,19+0,88%4.001
18.41.009,1801+0,77%9.000
18.40.599,195+0,93%10.700
18.40.579,1901+0,88%7.000
18.40.579,195+0,93%3.899
18.40.579,19+0,88%100
18.40.579,195+0,93%100
18.40.569,20+0,99%6.195
18.40.569,205+1,04%300
18.40.569,20+0,99%700
18.40.569,205+1,04%100
18.40.569,20+0,99%4.353
18.40.569,205+1,04%9.200
18.40.569,2098+1,10%1.000
18.40.569,205+1,04%100
18.40.569,20+0,99%1.100
18.40.569,195+0,93%100
18.40.569,20+0,99%4.242
18.40.569,195+0,93%270
18.40.559,20+0,99%1.000
OraValoreVar.%Volume
18.40.509,195+0,93%1.000
18.40.509,20+0,99%1.000
18.40.499,1901+0,88%675
18.40.479,1999+0,99%285
18.40.459,1901+0,88%1.103
18.40.439,195+0,93%9.176
18.40.429,20+0,99%2.500
18.40.429,195+0,93%3.999
18.40.419,20+0,99%105
18.40.419,195+0,93%9.000
18.40.399,20+0,99%271
18.40.399,195+0,93%900
18.40.399,20+0,99%550
18.40.379,195+0,93%2.595
18.40.339,1901+0,88%2.000
18.40.339,20+0,99%9.500
18.40.319,19+0,88%188
18.40.319,1927+0,91%1.125
18.40.319,20+0,99%110
18.40.319,195+0,93%1.545
18.40.309,1901+0,88%5.000
18.40.309,195+0,93%9.000
18.40.299,1901+0,88%5.000
18.40.299,195+0,93%4.000
18.40.299,1901+0,88%1.000
18.40.299,195+0,93%4.000
18.40.299,20+0,99%1.380
18.40.299,19+0,88%100
18.40.289,195+0,93%3.900
18.40.289,20+0,99%9.600
OraValoreVar.%Volume
18.40.289,19+0,88%1.683
18.40.259,185+0,82%13.800
18.40.239,1893+0,87%2.000
18.40.239,185+0,82%3.000
18.40.239,1899+0,88%1.200
18.40.229,1897+0,87%4.000
18.40.229,185+0,82%100
18.40.229,19+0,88%100
18.40.229,1899+0,88%9.000
18.40.219,185+0,82%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```