Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ondas

Mercato: NASDAQ - National

9,07
+2,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.599,07INV.2.502
21.59.599,075+0,06%100
21.59.599,07INV.200
21.59.599,075+0,06%200
21.59.599,07INV.200
21.59.599,075+0,06%1.500
21.59.599,07INV.300
21.59.599,075+0,06%450
21.59.599,07INV.1.200
21.59.599,075+0,06%200
21.59.599,07INV.900
21.59.599,08+0,11%100
21.59.599,07INV.300
21.59.599,08+0,11%331
21.59.599,07INV.100
21.59.599,08+0,11%100
21.59.599,07INV.7.635
21.59.599,075+0,06%2.090
21.59.599,07INV.549
21.59.599,075+0,06%970
21.59.599,08+0,11%7.147
21.59.589,0772+0,08%233
21.59.579,075+0,06%100
21.59.549,08+0,11%100
21.59.549,075+0,06%3.829
21.59.549,08+0,11%12.553
21.59.549,075+0,06%754
21.59.529,08+0,11%3.599
21.59.519,075+0,06%200
21.59.519,0799+0,11%150
OraValoreVar.%Volume
21.59.519,08+0,11%100
21.59.519,0793+0,10%130
21.59.509,0775+0,08%4.500
21.59.509,075+0,06%100
21.59.509,07INV.3.500
21.59.509,075+0,06%3.800
21.59.509,07INV.370
21.59.509,075+0,06%200
21.59.509,07INV.1.081
21.59.509,075+0,06%2.800
21.59.509,07INV.7.267
21.59.509,075+0,06%3.020
21.59.509,07INV.1.000
21.59.509,08+0,11%1.240
21.59.509,07INV.349
21.59.509,075+0,06%3.300
21.59.509,079+0,10%3.953
21.59.499,08+0,11%2.100
21.59.489,07INV.2.200
21.59.489,075+0,06%100
21.59.489,0734+0,04%200
21.59.489,079+0,10%1.400
21.59.479,075+0,06%3.098
21.59.459,08+0,11%100
21.59.449,075+0,06%100
21.59.449,0753+0,06%6.000
21.59.449,07INV.100
21.59.449,075+0,06%200
21.59.439,08+0,11%600
21.59.429,075+0,06%400
OraValoreVar.%Volume
21.59.429,07INV.100
21.59.429,0721+0,02%170
21.59.419,075+0,06%582
21.59.409,076+0,07%400
21.59.409,0701INV.100
21.59.409,075+0,06%100
21.59.409,08+0,11%400
21.59.409,0799+0,11%200
21.59.409,08+0,11%300
21.59.409,0799+0,11%728
21.59.409,08+0,11%200
21.59.409,0799+0,11%200
21.59.409,08+0,11%400
21.59.409,075+0,06%100
21.59.409,08+0,11%400
21.59.409,075+0,06%1.824
21.59.409,08+0,11%772
21.59.399,0701INV.5.000
21.59.399,075+0,06%235
21.59.389,08+0,11%100
21.59.379,0757+0,06%100
21.59.379,07INV.100
21.59.369,08+0,11%800
21.59.369,075+0,06%1.197
21.59.369,075+0,06%200
21.59.349,07INV.300
21.59.349,075+0,06%1.232
21.59.349,07INV.1.850
21.59.339,075+0,06%1.100
21.59.339,0799+0,11%632
OraValoreVar.%Volume
21.59.329,075+0,06%600
21.59.329,08+0,11%100
21.59.319,075+0,06%200
21.59.319,0701INV.100
21.59.319,075+0,06%933
21.59.309,07INV.100
21.59.309,075+0,06%14.561
21.59.269,0797+0,11%5.000
21.59.269,075+0,06%200
21.59.259,08+0,11%1.848

(*) I dati sono limitati agli ultimi 100 contratti.

```