Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ondas

Mercato: NASDAQ - National

10,31
-3,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,31-3,46%1.614.598
21.00.0010,315-3,42%400
20.59.5910,31-3,46%200
20.59.5910,315-3,42%300
20.59.5910,31-3,46%3.535
20.59.5910,315-3,42%2.283
20.59.5910,31-3,46%153
20.59.5910,32-3,37%1.461
20.59.5910,325-3,32%861
20.59.5910,31-3,46%10.202
20.59.5910,325-3,32%1.700
20.59.5910,321-3,36%4.600
20.59.5910,325-3,32%1.000
20.59.5910,32-3,37%100
20.59.5910,321-3,36%2.500
20.59.5910,325-3,32%300
20.59.5910,32-3,37%1.716
20.59.5910,325-3,32%1.400
20.59.5810,32-3,37%1.000
20.59.5810,3207-3,36%200
20.59.5810,325-3,32%300
20.59.5810,32-3,37%2.269
20.59.5810,325-3,32%1.200
20.59.5810,32-3,37%989
20.59.5810,325-3,32%2.400
20.59.5710,32-3,37%1.000
20.59.5710,325-3,32%2.400
20.59.5610,33-3,28%100
20.59.5610,32-3,37%400
20.59.5610,33-3,28%1.200
OraValoreVar.%Volume
20.59.5610,335-3,23%1.200
20.59.5610,331-3,27%1.600
20.59.5510,33-3,28%100
20.59.5510,335-3,23%500
20.59.5510,33-3,28%2.645
20.59.5510,331-3,27%800
20.59.5410,335-3,23%500
20.59.5410,33-3,28%100
20.59.5410,34-3,18%1.500
20.59.5410,33-3,28%400
20.59.5410,34-3,18%982
20.59.5410,33-3,28%300
20.59.5410,34-3,18%2.169
20.59.5410,33-3,28%250
20.59.5410,325-3,32%100
20.59.5410,32-3,37%511
20.59.5410,325-3,32%200
20.59.5410,3299-3,28%200
20.59.5410,33-3,28%1.072
20.59.5310,32-3,37%449
20.59.5310,325-3,32%300
20.59.5310,3299-3,28%240
20.59.5310,33-3,28%300
20.59.5310,331-3,27%500
20.59.5310,33-3,28%248
20.59.5310,3301-3,28%2.800
20.59.5310,33-3,28%200
20.59.5210,331-3,27%700
20.59.5210,33-3,28%1.000
20.59.5210,335-3,23%759
OraValoreVar.%Volume
20.59.5210,33-3,28%800
20.59.5110,34-3,18%200
20.59.5110,335-3,23%100
20.59.5110,33-3,28%624
20.59.5110,335-3,23%200
20.59.5110,34-3,18%253
20.59.5110,33-3,28%910
20.59.5110,335-3,23%100
20.59.5110,33-3,28%900
20.59.5110,34-3,18%3.203
20.59.5110,345-3,14%759
20.59.5110,34-3,18%927
20.59.5110,335-3,23%300
20.59.5110,33-3,28%100
20.59.5110,335-3,23%160
20.59.5010,33-3,28%200
20.59.5010,335-3,23%670
20.59.5010,33-3,28%200
20.59.5010,345-3,14%500
20.59.5010,34-3,18%700
20.59.5010,335-3,23%100
20.59.5010,34-3,18%7.712
20.59.4910,335-3,23%100
20.59.4910,34-3,18%3.711
20.59.4910,335-3,23%280
20.59.4910,35-3,09%100
20.59.4910,34-3,18%7.629
20.59.4910,335-3,23%100
20.59.4910,34-3,18%1.193
20.59.4910,335-3,23%818
OraValoreVar.%Volume
20.59.4910,34-3,18%1.300
20.59.4910,335-3,23%1.200
20.59.4910,34-3,18%400
20.59.4910,335-3,23%200
20.59.4910,34-3,18%500
20.59.4910,335-3,23%200
20.59.4910,34-3,18%400
20.59.4910,335-3,23%1.200
20.59.4910,34-3,18%477
20.59.4910,335-3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```