Milano 12:49
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:49
10.501 +0,38%
Francoforte 12:49
24.924 +0,74%

Ondas

Mercato: NASDAQ - National

7,675
-10,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.597,675-0,07%100
21.59.577,67-0,13%321
21.59.577,675-0,07%120
21.59.567,6793-0,01%158
21.59.567,67-0,13%6.862
21.59.557,675-0,07%418
21.59.557,67-0,13%500
21.59.557,675-0,07%5.460
21.59.547,67-0,13%3.049
21.59.547,6738-0,08%225
21.59.547,675-0,07%3.958
21.59.547,67-0,13%1.169
21.59.547,6782-0,02%500
21.59.537,675-0,07%1.100
21.59.537,67-0,13%200
21.59.527,675-0,07%900
21.59.527,679-0,01%250
21.59.527,675-0,07%100
21.59.527,68INV.100
21.59.527,67-0,13%1.100
21.59.527,674-0,08%300
21.59.527,675-0,07%100
21.59.527,67-0,13%4.831
21.59.517,6795-0,01%18.281
21.59.517,675-0,07%1.712
21.59.517,68INV.1.237
21.59.517,675-0,07%3.321
21.59.507,68INV.608
21.59.497,68INV.300
21.59.497,675-0,07%1.499
OraValoreVar.%Volume
21.59.497,67-0,13%256
21.59.497,675-0,07%465
21.59.497,68INV.103
21.59.497,675-0,07%1.400
21.59.487,675-0,07%1.940
21.59.487,68INV.647
21.59.487,675-0,07%2.222
21.59.477,67-0,13%100
21.59.477,675-0,07%646
21.59.477,67-0,13%108
21.59.477,6725-0,10%100
21.59.477,675-0,07%2.593
21.59.477,68INV.400
21.59.467,67-0,13%200
21.59.467,675-0,07%600
21.59.467,67-0,13%1.800
21.59.467,675-0,07%4.088
21.59.457,67-0,13%358
21.59.457,68INV.3.300
21.59.457,675-0,07%2.730
21.59.447,6725-0,10%100
21.59.447,68INV.137
21.59.437,675-0,07%2.000
21.59.427,6747-0,07%1.200
21.59.417,675-0,07%200
21.59.417,68INV.1.432
21.59.417,675-0,07%3.116
21.59.407,68INV.600
21.59.407,675-0,07%3.137
21.59.367,68INV.100
OraValoreVar.%Volume
21.59.367,67-0,13%300
21.59.367,675-0,07%250
21.59.367,68INV.109
21.59.367,675-0,07%595
21.59.357,675-0,07%400
21.59.357,68INV.1.013
21.59.357,68INV.200
21.59.347,675-0,07%3.031
21.59.327,67-0,13%300
21.59.327,675-0,07%2.950
21.59.317,68INV.100
21.59.317,675-0,07%1.886
21.59.297,67-0,13%400
21.59.297,675-0,07%4.000
21.59.297,67-0,13%200
21.59.297,675-0,07%2.000
21.59.297,67-0,13%37.000
21.59.297,675-0,07%500
21.59.297,6701-0,13%200
21.59.297,675-0,07%500
21.59.297,68INV.100
21.59.297,675-0,07%3.619
21.59.287,68INV.1.848
21.59.287,675-0,07%15.875
21.59.267,679-0,01%100
21.59.267,675-0,07%1.265
21.59.257,68INV.1.300
21.59.257,675-0,07%100
21.59.257,68INV.623
21.59.247,675-0,07%10.230
OraValoreVar.%Volume
21.59.247,6768-0,04%500
21.59.247,6759-0,05%100
21.59.247,675-0,07%5.290
21.59.217,675-0,07%2.075
21.59.217,6784-0,02%100
21.59.217,67-0,13%100
21.59.207,675-0,07%18.765
21.59.187,67-0,13%200
21.59.187,68INV.1.302
21.59.177,675-0,07%7.671

(*) I dati sono limitati agli ultimi 100 contratti.

```