Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ondas

Mercato: NASDAQ - National

9,69
+14,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,69INV.2.636.769
21.59.599,68-0,10%500
21.59.599,69INV.300
21.59.599,685-0,05%2.270
21.59.599,69INV.765
21.59.599,685-0,05%468
21.59.599,69INV.868
21.59.599,695+0,05%600
21.59.599,68-0,10%813
21.59.599,69INV.1.500
21.59.599,695+0,05%795
21.59.599,68-0,10%800
21.59.599,695+0,05%800
21.59.599,69INV.500
21.59.599,695+0,05%1.800
21.59.599,68-0,10%6.361
21.59.599,69INV.4.722
21.59.599,695+0,05%1.600
21.59.579,6934+0,04%1.500
21.59.579,69INV.100
21.59.579,6901INV.1.400
21.59.559,695+0,05%968
21.59.549,69INV.100
21.59.529,696+0,06%184
21.59.519,70+0,10%16.646
21.59.509,705+0,15%1.503
21.59.499,7001+0,10%999
21.59.489,705+0,15%300
21.59.479,70+0,10%100
21.59.479,7007+0,11%100
OraValoreVar.%Volume
21.59.479,705+0,15%500
21.59.479,70+0,10%100
21.59.479,705+0,15%400
21.59.479,70+0,10%1.400
21.59.469,705+0,15%5.394
21.59.439,71+0,21%100
21.59.439,705+0,15%1.600
21.59.439,71+0,21%2.087
21.59.439,705+0,15%3.200
21.59.439,71+0,21%300
21.59.439,705+0,15%16.010
21.59.409,71+0,21%1.100
21.59.409,705+0,15%1.900
21.59.399,71+0,21%397
21.59.399,705+0,15%3.998
21.59.389,71+0,21%224
21.59.389,705+0,15%100
21.59.389,7097+0,20%500
21.59.379,705+0,15%3.900
21.59.359,701+0,11%700
21.59.359,705+0,15%588
21.59.359,71+0,21%100
21.59.359,705+0,15%400
21.59.359,71+0,21%100
21.59.359,705+0,15%100
21.59.359,71+0,21%300
21.59.349,695+0,05%2.516
21.59.349,697+0,07%1.000
21.59.339,695+0,05%878
21.59.339,69INV.8.000
OraValoreVar.%Volume
21.59.329,695+0,05%17.693
21.59.259,6916+0,02%548
21.59.259,695+0,05%3.022
21.59.229,69INV.5.000
21.59.229,6935+0,04%5.000
21.59.229,695+0,05%5.472
21.59.189,6983+0,09%1.000
21.59.189,695+0,05%2.058
21.59.179,70+0,10%120
21.59.179,695+0,05%107
21.59.179,70+0,10%500
21.59.179,695+0,05%13.698
21.59.149,69INV.2.550
21.59.149,695+0,05%698
21.59.149,69INV.1.300
21.59.149,695+0,05%2.002
21.59.149,69INV.4.800
21.59.149,695+0,05%1.100
21.59.149,69INV.9.700
21.59.149,695+0,05%500
21.59.149,69INV.3.200
21.59.149,695+0,05%100
21.59.149,69INV.11.190
21.59.149,685-0,05%100
21.59.149,69INV.4.545
21.59.149,685-0,05%700
21.59.139,69INV.1.300
21.59.139,685-0,05%3.868
21.59.109,69INV.268
21.59.109,685-0,05%14.099
OraValoreVar.%Volume
21.59.109,69INV.800
21.59.109,685-0,05%1.300
21.59.109,69INV.649
21.59.109,685-0,05%3.100
21.59.109,69INV.15.127
21.59.109,685-0,05%3.303
21.59.079,68-0,10%500
21.59.079,685-0,05%200
21.59.079,68-0,10%1.167
21.59.069,685-0,05%1.134

(*) I dati sono limitati agli ultimi 100 contratti.

```