Milano 15:57
51.586 -0,10%
Nasdaq 15:57
29.127 -0,32%
Dow Jones 15:57
52.076 +0,44%
Londra 15:57
10.522 +0,58%
Francoforte 15:58
24.862 +0,49%

Ondas

Mercato: NASDAQ - National

7,35
-4,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.59.067,3499-4,30%151
15.59.067,355-4,23%157
15.59.067,35-4,30%4.003
15.59.067,345-4,36%149
15.59.057,3401-4,43%1.300
15.59.047,342-4,40%7.500
15.59.047,345-4,36%1.000
15.59.047,3414-4,41%196
15.59.037,345-4,36%2.000
15.59.037,341-4,41%343
15.59.027,35-4,30%134
15.59.027,345-4,36%600
15.59.027,34-4,43%15.301
15.59.027,335-4,49%4.395
15.59.027,3377-4,46%2.000
15.59.027,335-4,49%1.100
15.59.007,3386-4,45%402
15.59.007,3399-4,43%3.000
15.59.007,335-4,49%100
15.58.597,334-4,51%192
15.58.597,3399-4,43%250
15.58.587,3301-4,56%222
15.58.577,3351-4,49%100
15.58.567,335-4,49%100
15.58.567,3399-4,43%100
15.58.557,33-4,56%954
15.58.557,335-4,49%300
15.58.557,33-4,56%200
15.58.547,34-4,43%100
15.58.547,33-4,56%1.000
OraValoreVar.%Volume
15.58.547,335-4,49%5.000
15.58.537,3301-4,56%3.127
15.58.537,33-4,56%8.381
15.58.537,325-4,62%6.600
15.58.537,33-4,56%200
15.58.527,32-4,69%376
15.58.527,325-4,62%100
15.58.527,3299-4,56%350
15.58.517,32-4,69%1.709
15.58.517,321-4,67%360
15.58.517,32-4,69%1.031
15.58.517,322-4,66%200
15.58.517,32-4,69%600
15.58.517,325-4,62%1.611
15.58.517,3289-4,57%1.500
15.58.507,329-4,57%100
15.58.507,325-4,62%3.000
15.58.507,33-4,56%2.800
15.58.507,332-4,53%200
15.58.507,33-4,56%100
15.58.507,335-4,49%100
15.58.497,34-4,43%15.000
15.58.497,3351-4,49%100
15.58.497,3314-4,54%402
15.58.487,332-4,53%1.400
15.58.487,33-4,56%521
15.58.487,335-4,49%2.640
15.58.477,3391-4,44%500
15.58.477,3307-4,55%100
15.58.477,34-4,43%100
OraValoreVar.%Volume
15.58.477,335-4,49%1.739
15.58.437,34-4,43%1.473
15.58.437,3398-4,43%100
15.58.437,335-4,49%100
15.58.437,3398-4,43%594
15.58.437,335-4,49%594
15.58.437,3398-4,43%300
15.58.437,335-4,49%300
15.58.427,33-4,56%2.115
15.58.417,325-4,62%153
15.58.417,33-4,56%980
15.58.417,3301-4,56%2.000
15.58.417,335-4,49%5.111
15.58.397,3301-4,56%500
15.58.397,335-4,49%620
15.58.377,33-4,56%2.427
15.58.377,34-4,43%100
15.58.377,335-4,49%850
15.58.367,33-4,56%397
15.58.357,3303-4,55%500
15.58.357,339-4,44%200
15.58.357,335-4,49%2.709
15.58.347,34-4,43%300
15.58.337,33-4,56%725
15.58.327,34-4,43%1.000
15.58.327,339-4,44%100
15.58.317,3303-4,55%200
15.58.317,34-4,43%100
15.58.317,335-4,49%2.000
15.58.307,34-4,43%209
OraValoreVar.%Volume
15.58.307,335-4,49%250
15.58.287,3323-4,53%5.304
15.58.287,3201-4,69%126
15.58.287,34-4,43%300
15.58.287,335-4,49%100
15.58.287,34-4,43%100
15.58.287,335-4,49%800
15.58.287,33-4,56%976
15.58.277,33-4,56%9.718
15.58.267,325-4,62%157

(*) I dati sono limitati agli ultimi 100 contratti.

```