Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ondas

Mercato: NASDAQ - National

9,14
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.229,1395+0,32%902
21.00.219,136+0,29%183
21.00.209,135+0,27%1.100
21.00.169,1369+0,30%1.000
21.00.169,138+0,31%333
21.00.159,1364+0,29%2.500
21.00.159,13+0,22%9.000
21.00.149,14+0,33%101
21.00.149,13+0,22%9.000
21.00.149,135+0,27%10.043
21.00.119,13+0,22%4.043
21.00.079,1274+0,19%100
21.00.069,125+0,16%400
21.00.069,12+0,11%110
21.00.059,1201+0,11%9.000
21.00.049,12+0,11%2.000
21.00.049,1221+0,13%2.000
21.00.029,1201+0,11%2.000
21.00.029,125+0,16%10.800
21.00.009,12+0,11%450
21.00.009,125+0,16%200
21.00.009,12+0,11%100
21.00.009,125+0,16%100
21.00.009,12+0,11%315
20.59.599,1201+0,11%9.000
20.59.599,1299+0,22%1.000
20.59.579,1229+0,14%4.000
20.59.569,12+0,11%100
20.59.569,125+0,16%4.900
20.59.549,12+0,11%200
OraValoreVar.%Volume
20.59.549,125+0,16%100
20.59.549,12+0,11%100
20.59.549,125+0,16%2.690
20.59.509,13+0,22%100
20.59.499,125+0,16%100
20.59.499,128+0,20%100
20.59.479,125+0,16%1.899
20.59.479,1277+0,19%130
20.59.469,125+0,16%100
20.59.469,12+0,11%100
20.59.469,125+0,16%2.000
20.59.439,12+0,11%100
20.59.439,125+0,16%585
20.59.329,1299+0,22%200
20.59.299,125+0,16%500
20.59.279,1299+0,22%1.000
20.59.279,125+0,16%600
20.59.269,1274+0,19%100
20.59.259,125+0,16%4.100
20.59.259,13+0,22%497
20.59.239,125+0,16%3.940
20.59.189,13+0,22%200
20.59.159,12+0,11%1.000
20.59.129,125+0,16%4.628
20.59.109,13+0,22%500
20.59.109,125+0,16%100
20.59.109,1299+0,22%6.500
20.59.099,125+0,16%5.550
20.59.099,12+0,11%3.600
20.59.099,1264+0,18%10.000
OraValoreVar.%Volume
20.59.099,125+0,16%1.000
20.59.099,13+0,22%400
20.59.099,125+0,16%9.000
20.59.089,1299+0,22%5.351
20.59.089,13+0,22%200
20.59.089,1299+0,22%200
20.59.089,13+0,22%100
20.59.089,1299+0,22%2.050
20.59.089,13+0,22%7.501
20.59.089,129+0,21%350
20.59.089,13+0,22%107
20.59.089,1299+0,22%2.000
20.59.089,125+0,16%9.000
20.59.089,13+0,22%100
20.59.049,125+0,16%400
20.59.009,12+0,11%280
20.58.599,1252+0,17%300
20.58.589,12+0,11%100
20.58.589,125+0,16%1.400
20.58.569,1264+0,18%200
20.58.569,125+0,16%1.464
20.58.539,1268+0,18%4.000
20.58.489,1201+0,11%3.020
20.58.479,125+0,16%250
20.58.449,12+0,11%100
20.58.439,125+0,16%500
20.58.439,12+0,11%500
20.58.399,1265+0,18%141
20.58.389,125+0,16%100
20.58.389,12+0,11%152
OraValoreVar.%Volume
20.58.379,125+0,16%950
20.58.329,1233+0,15%500
20.58.319,125+0,16%100
20.58.269,1205+0,12%500
20.58.229,12+0,11%510
20.58.219,1201+0,11%8.270
20.58.169,125+0,16%400
20.58.159,1227+0,14%1.000
20.58.149,125+0,16%6.100
20.58.099,12+0,11%4.071

(*) I dati sono limitati agli ultimi 100 contratti.

```