Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

One And One Green Technologies

ISIN: KYG6772F1028 - Mercato: NASDAQ - National

10,55
-12,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.3510,55-12,08%100
17.52.2010,54-12,17%100
17.52.1510,59-11,75%100
17.52.1010,55-12,08%100
17.51.5810,59-11,75%100
17.51.5410,412-13,23%100
17.51.4910,235-14,71%200
17.51.3410,59-11,75%100
17.51.2610,4314-13,07%100
17.50.409,99-16,75%100
17.50.4010,00-16,67%100
17.50.039,9899-16,75%1.000
17.44.1810,105-15,79%200
17.44.179,995-16,71%100
17.44.1710,00-16,67%361
17.44.1710,10-15,83%450
17.44.1710,11-15,75%300
17.44.1710,105-15,79%100
17.44.1710,11-15,75%200
17.42.0210,19-15,08%113
17.42.0210,20-15,00%100
17.41.4310,09-15,92%520
17.41.4210,05-16,25%697
17.40.5710,10-15,83%300
17.40.0710,035-16,38%100
17.32.0510,00-16,67%100
17.31.0810,00-16,67%443
17.31.0810,03-16,42%100
17.31.0810,05-16,25%200
17.31.0810,00-16,67%100
OraValoreVar.%Volume
17.31.0810,015-16,54%100
17.31.0810,025-16,46%168
17.31.0810,015-16,54%100
17.27.3310,14-15,50%100
17.25.1610,20-15,00%154
17.22.3110,22-14,83%2.900
17.22.1710,20-15,00%100
17.22.1710,22-14,83%100
17.20.1610,20-15,00%300
17.18.1110,11-15,75%100
17.17.5910,19-15,08%100
17.17.4110,13-15,58%100
17.17.4110,10-15,83%100
17.16.1610,20-15,00%1.090
17.15.4810,2025-14,98%100
17.15.4810,15-15,42%100
17.15.4810,16-15,33%100
17.15.4810,215-14,88%100
17.15.4810,21-14,92%200
17.15.4810,20-15,00%2.000
17.15.4810,215-14,88%100
17.14.1710,2001-15,00%195
17.12.4810,2479-14,60%800
17.11.5210,30-14,17%2.000
17.11.5210,32-14,00%500
17.11.5210,3005-14,16%300
17.11.5210,302-14,15%400
17.10.3110,45-12,92%2.000
17.09.5110,445-12,96%100
17.09.0410,50-12,50%1.970
OraValoreVar.%Volume
17.07.2710,60-11,67%2.100
17.05.0610,68-11,00%100
17.04.1710,702-10,82%700
17.04.1710,70-10,83%650
17.04.0510,70-10,83%1.350
17.04.0510,71-10,75%100
17.04.0510,72-10,67%300
17.04.0510,71-10,75%100
17.04.0510,705-10,79%100
17.03.5810,90-9,17%2.913
17.03.4210,877-9,36%200
17.03.3610,90-9,17%3.600
17.03.3610,89-9,25%600
17.03.3610,88-9,33%200
17.03.3610,85-9,58%100
17.03.3610,87-9,42%100
17.03.3610,88-9,33%400
17.03.3610,87-9,42%100
17.03.3610,88-9,33%300
17.03.3610,82-9,83%100
17.03.3610,88-9,33%100
17.03.3610,875-9,38%100
17.03.3610,85-9,58%100
17.03.3610,88-9,33%100
17.03.3610,82-9,83%100
17.02.3510,60-11,67%1.000
17.02.0010,69-10,92%100
17.02.0010,70-10,83%100
17.02.0010,59-11,75%100
17.02.0010,60-11,67%800
OraValoreVar.%Volume
17.02.0010,58-11,83%100
17.02.0010,59-11,75%100
17.02.0010,52-12,33%100
17.02.0010,59-11,75%500
17.02.0010,68-11,00%100
17.01.5110,585-11,79%100
17.01.5110,58-11,83%100
17.01.5110,59-11,75%200
17.01.5110,585-11,79%100
17.01.5110,58-11,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```