Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

One And One Green Technologies

ISIN: KYG6772F1028 - Mercato: NASDAQ - National

1,45
+2,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.541,45INV.156
21.58.251,47+1,38%120
21.57.471,45INV.100
21.34.391,475+1,72%200
21.31.051,50+3,45%100
20.55.021,51+4,14%100
20.43.511,50+3,45%200
20.35.081,52+4,83%100
20.19.141,51+4,14%300
20.16.271,52+4,83%100
19.59.321,51+4,14%3.400
19.52.081,50+3,45%300
19.09.271,51+4,14%100
18.46.091,50+3,45%100
18.43.061,49+2,76%500
18.12.451,50+3,45%347
18.12.451,49+2,76%100
18.12.451,505+3,79%200
17.58.471,48+2,07%319
17.33.331,50+3,45%363
17.33.331,49+2,76%100
17.16.441,47+1,38%142
17.02.341,485+2,41%100
17.01.091,4774+1,89%220
16.59.071,485+2,41%200
16.55.431,47+1,38%1.311
16.20.491,46+0,69%1.025
15.43.471,47+1,38%100
15.38.431,45INV.100
15.33.241,4426-0,51%200
OraValoreVar.%Volume
15.31.071,45INV.100
15.30.471,425-1,72%100
15.30.471,43-1,38%350
22.00.001,42-2,07%1.199

(*) I dati sono limitati agli ultimi 100 contratti.

```