Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

One And One Green Technologies

ISIN: KYG6772F1028 - Mercato: NASDAQ - National

5,06
-0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.005,06INV.1.070
21.55.015,00-1,19%1.152
21.54.585,03-0,59%100
21.54.575,04-0,40%100
21.54.025,05-0,20%313
21.53.355,08+0,40%100
21.51.085,05-0,20%487
20.39.175,01-0,99%100
20.30.134,96-1,98%100
20.30.134,97-1,78%738
20.29.504,91-2,96%100
20.29.474,96-1,98%100
20.29.474,9695-1,79%100
20.29.474,96-1,98%100
20.29.474,9695-1,79%100
20.29.474,96-1,98%100
20.29.474,9695-1,79%100
20.29.424,97-1,78%236
20.29.424,96-1,98%764
20.29.424,9693-1,79%100
20.29.424,91-2,96%300
20.29.424,968-1,82%600
20.29.364,91-2,96%300
20.29.284,95-2,17%100
20.29.164,91-2,96%200
20.29.164,96-1,98%400
20.29.164,97-1,78%100
20.29.164,9556-2,06%800
20.29.164,9616-1,94%400
20.29.164,91-2,96%300
OraValoreVar.%Volume
20.28.524,96-1,98%200
20.28.524,91-2,96%1.800
20.17.534,85-4,15%374
20.17.534,9001-3,16%200
20.17.534,851-4,13%200
20.17.534,9001-3,16%100
20.17.534,9001-3,16%374
19.21.144,90-3,16%499
19.16.304,935-2,47%974
18.41.024,95-2,17%1.200
18.41.024,97-1,78%762
18.41.024,95-2,17%200
18.41.024,96-1,98%100
18.41.024,95-2,17%100
18.41.024,96-1,98%100
18.41.024,95-2,17%100
18.41.024,93-2,57%100
18.40.594,895-3,26%100
18.40.524,86-3,95%444
18.40.514,90-3,16%3.000
18.40.514,91-2,96%300
18.40.514,95-2,17%100
18.40.265,00-1,19%4.000
18.40.255,01-0,99%1.500
18.40.245,0875+0,54%100
18.40.155,02-0,79%100
18.40.055,05-0,20%1.200
18.39.205,06INV.100
17.11.105,1289+1,36%100
17.08.135,06INV.100
OraValoreVar.%Volume
17.03.335,05-0,20%700
16.55.245,06INV.100
16.55.155,0601INV.100
16.54.555,065+0,10%100
16.53.515,06INV.100
16.52.445,08+0,40%2.000
16.49.445,065+0,10%100
16.47.245,148+1,74%100
16.47.235,08+0,40%1.000
16.45.315,07+0,20%2.100
16.45.315,08+0,40%100
16.45.235,0701+0,20%100
16.44.065,06INV.341
16.43.535,0601INV.100
16.43.435,1289+1,36%100
16.43.205,0601INV.100
16.42.395,06INV.200
16.42.085,08+0,40%2.000
16.42.085,09+0,59%100
16.40.135,07+0,20%2.000
16.36.135,116+1,11%100
16.36.035,06INV.436
16.34.305,08+0,40%5.100
16.34.145,07+0,20%100
16.33.375,09+0,59%700
16.33.375,08+0,40%3.000
16.32.495,08+0,40%2.000
16.31.165,062+0,04%364
16.31.165,06INV.100
16.31.165,0838+0,47%200
OraValoreVar.%Volume
16.31.165,07+0,20%300
16.31.145,08+0,40%336
16.29.565,10+0,79%5.000
16.29.325,08+0,40%100
16.29.035,1001+0,79%200
16.29.035,10+0,79%3.000
16.27.585,10+0,79%3.000
16.27.585,1001+0,79%100
16.25.145,10+0,79%898
16.22.265,14+1,58%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```