Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

One And One Green Technologies

ISIN: KYG6772F1028 - Mercato: NASDAQ - National

6,61
-4,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.016,61+0,30%200
21.40.036,605+0,23%160
20.35.026,58-0,15%300
20.26.456,59INV.105
19.57.116,674+1,27%500
19.57.096,566-0,36%500
19.57.066,65+0,91%1.000
19.56.536,63+0,61%250
19.56.516,651+0,93%250
19.56.486,63+0,61%250
19.56.476,64+0,76%100
19.56.456,651+0,93%125
19.56.446,70+1,67%450
19.56.436,6507+0,92%125
19.56.396,70+1,67%500
19.56.016,77+2,73%500
19.55.536,7145+1,89%375
19.55.506,77+2,73%250
19.55.486,7699+2,73%250
19.55.476,7145+1,89%125
19.55.446,77+2,73%107
19.55.406,585-0,08%450
19.55.376,7699+2,73%500
19.55.336,585-0,08%500
19.51.546,64+0,76%400
19.51.006,63+0,61%400
19.48.456,62+0,46%400
19.48.226,585-0,08%100
19.47.256,63+0,61%501
19.47.206,67+1,21%1.500
OraValoreVar.%Volume
19.47.076,57-0,30%501
19.46.296,63+0,61%501
19.46.296,515-1,14%500
19.46.256,63+0,61%501
19.46.196,515-1,14%500
19.46.176,63+0,61%500
19.46.156,48-1,67%500
19.44.536,47-1,82%500
19.44.316,48-1,67%500
19.44.106,47-1,82%500
19.43.306,48-1,67%500
19.41.006,4299-2,43%134
19.39.596,50-1,37%900
19.39.536,51-1,21%900
19.39.476,50-1,37%900
19.39.406,51-1,21%900
19.39.296,50-1,37%900
19.39.226,51-1,21%900
19.39.166,50-1,37%900
19.39.086,51-1,21%900
19.39.006,50-1,37%900
19.37.066,51-1,21%900
19.36.016,63+0,61%134
19.33.406,57-0,30%900
19.32.356,55-0,61%1.000
19.31.546,56-0,46%1.000
19.30.506,57-0,30%600
19.29.566,58-0,15%1.000
19.29.216,57-0,30%1.000
19.29.036,75+2,43%140
OraValoreVar.%Volume
19.26.166,56-0,46%300
19.22.176,55-0,61%1.000
19.18.016,57-0,30%1.000
19.17.166,58-0,15%1.000
19.16.466,56-0,46%1.000
19.15.506,57-0,30%1.000
19.08.416,58-0,15%100
18.57.406,585-0,08%150
18.26.376,68+1,37%100
18.05.446,55-0,61%352
18.02.516,60+0,15%200
18.01.256,59INV.100
18.01.256,5964+0,10%100
18.01.206,5964+0,10%100
18.00.166,60+0,15%100
18.00.166,59INV.665
18.00.086,59INV.100
17.59.566,585-0,08%100
17.59.106,60+0,15%200
17.58.156,585-0,08%200
17.58.146,58-0,15%500
17.56.496,59INV.400
17.54.086,60+0,15%900
17.53.296,59INV.628
17.52.536,58-0,15%900
17.52.146,56-0,46%900
17.51.196,54-0,76%100
17.49.536,55-0,61%1.000
17.49.216,56-0,46%1.000
17.48.016,55-0,61%800
OraValoreVar.%Volume
17.47.186,545-0,68%100
17.46.536,55-0,61%100
17.46.536,5571-0,50%100
17.46.046,58-0,15%1.000
17.45.316,55-0,61%1.000
17.44.486,57-0,30%1.000
17.43.486,56-0,46%900
17.42.546,57-0,30%1.000
17.42.186,58-0,15%1.000
17.41.336,57-0,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```