Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

One And One Green Technologies

ISIN: KYG6772F1028 - Mercato: NASDAQ - National

10,3
-14,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,30-14,17%2.549
20.59.5910,195-15,04%100
20.59.5910,21-14,92%300
20.58.0010,255-14,54%300
20.58.0010,2675-14,44%100
20.58.0010,24-14,67%100
20.58.0010,23-14,75%300
20.58.0010,255-14,54%100
20.58.0010,24-14,67%300
20.58.0010,20-15,00%100
20.58.0010,24-14,67%100
20.58.0010,20-15,00%100
20.58.0010,2675-14,44%100
20.55.4110,255-14,54%100
20.55.4110,2775-14,35%100
20.55.4110,2775-14,35%100
20.51.4710,2975-14,19%252
20.51.4510,295-14,21%125
20.51.4510,2975-14,19%100
20.51.4510,295-14,21%100
20.51.1910,17-15,25%100
20.38.2110,10-15,83%735
20.21.1910,02-16,50%100
20.19.1310,205-14,96%150
20.17.5410,0236-16,47%150
20.13.0110,01-16,58%100
20.11.5210,02-16,50%100
20.08.2510,01-16,58%100
19.58.4410,10-15,83%2.000
19.58.0910,09-15,92%1.500
OraValoreVar.%Volume
19.57.4110,10-15,83%1.500
19.56.4310,04-16,33%100
19.55.4410,01-16,58%100
19.55.4310,05-16,25%100
19.55.4310,07-16,08%100
19.55.4310,05-16,25%100
19.55.4310,06-16,17%100
19.55.2210,13-15,58%3.000
19.54.1310,06-16,17%100
19.54.0810,14-15,50%3.000
19.53.5110,13-15,58%3.000
19.51.1010,14-15,50%1.000
19.50.3910,13-15,58%1.000
19.50.0510,14-15,50%100
19.49.5210,15-15,42%3.000
19.49.3810,16-15,33%3.000
19.49.2410,15-15,42%3.000
19.49.0610,16-15,33%3.000
19.48.5010,15-15,42%3.000
19.48.3010,16-15,33%3.000
19.47.5810,15-15,42%3.000
19.46.1010,16-15,33%3.000
19.45.4410,15-15,42%3.000
19.45.2110,16-15,33%3.000
19.43.4210,06-16,17%100
19.43.0710,22-14,83%100
19.42.5510,15-15,42%1.300
19.42.1610,23-14,75%100
19.42.1410,16-15,33%1.300
19.41.5010,15-15,42%3.000
OraValoreVar.%Volume
19.40.5810,16-15,33%3.000
19.39.0210,19-15,08%700
19.39.0110,115-15,71%100
19.38.5910,19-15,08%100
19.38.4710,06-16,17%100
19.37.2910,20-15,00%300
19.37.2910,1601-15,33%100
19.37.2910,20-15,00%200
19.36.5110,19-15,08%1.300
19.36.1310,21-14,92%2.200
19.35.4110,235-14,71%100
19.35.1710,30-14,17%2.800
19.34.2610,25-14,58%100
19.33.1710,28-14,33%100
19.32.3910,25-14,58%100
19.32.1010,22-14,83%100
19.19.2310,235-14,71%100
18.48.5510,23-14,75%160
18.46.4610,21-14,92%100
18.38.5310,41-13,25%100
18.37.449,94-17,17%100
18.34.5110,15-15,42%300
18.32.4010,3316-13,90%323
17.52.3510,55-12,08%100
17.52.2010,54-12,17%100
17.52.1510,59-11,75%100
17.52.1010,55-12,08%100
17.51.5810,59-11,75%100
17.51.5410,412-13,23%100
17.51.4910,235-14,71%200
OraValoreVar.%Volume
17.51.3410,59-11,75%100
17.51.2610,4314-13,07%100
17.50.409,99-16,75%100
17.50.4010,00-16,67%100
17.50.039,9899-16,75%1.000
17.44.1810,105-15,79%200
17.44.179,995-16,71%100
17.44.1710,00-16,67%361
17.44.1710,10-15,83%450
17.44.1710,11-15,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```