Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

One And One Green Technologies

ISIN: KYG6772F1028 - Mercato: NASDAQ - National

4,51
+6,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.564,51INV.200
21.59.004,52+0,22%200
21.31.404,54+0,67%100
21.28.464,5101INV.100
21.25.564,54+0,67%200
21.25.014,54+0,67%100
21.25.014,55+0,89%100
21.07.434,56+1,11%100
20.49.114,52+0,22%230
20.47.154,535+0,55%200
20.37.394,56+1,11%100
20.26.354,52+0,22%100
20.16.324,51INV.100
19.51.564,45-1,33%100
19.45.584,5182+0,18%100
19.37.304,46-1,11%100
19.37.304,45-1,33%100
19.36.014,40-2,44%100
19.24.104,48-0,67%100
19.21.184,40-2,44%200
19.18.444,48-0,67%200
19.16.404,41-2,22%3.353
19.16.404,40-2,44%100
19.16.264,38-2,88%260
19.15.514,39-2,66%1.900
19.14.054,38-2,88%1.000
19.12.234,41-2,22%100
19.12.184,3575-3,38%100
19.12.154,41-2,22%100
19.10.184,39-2,66%500
OraValoreVar.%Volume
19.10.164,375-2,99%100
19.10.154,39-2,66%400
19.10.124,40-2,44%100
19.10.124,39-2,66%100
19.08.014,38-2,88%204
19.08.014,375-2,99%204
19.07.574,38-2,88%800
19.07.544,41-2,22%100
19.07.534,38-2,88%2.100
19.06.094,375-2,99%100
19.06.094,3415-3,74%298
19.06.064,375-2,99%100
19.01.264,39-2,66%100
19.01.264,40-2,44%100
19.01.264,36-3,33%200
19.01.264,40-2,44%100
19.01.264,39-2,66%100
19.01.264,355-3,44%100
19.01.264,40-2,44%200
19.01.254,35-3,55%300
19.01.254,34-3,77%100
18.58.564,305-4,55%100
18.57.324,31-4,43%800
18.57.254,35-3,55%100
18.57.254,31-4,43%1.600
18.56.194,33-3,99%404
18.55.414,22-6,43%100
18.53.134,36-3,33%100
18.51.084,32-4,21%1.900
18.50.594,305-4,55%200
OraValoreVar.%Volume
18.50.584,32-4,21%1.100
18.50.134,225-6,32%200
18.46.264,305-4,55%100
18.45.364,33-3,99%2.300
18.39.294,35-3,55%100
18.38.574,225-6,32%100
18.38.034,32-4,21%700
18.38.004,305-4,55%200
18.37.594,32-4,21%2.300
18.34.314,36-3,33%100
18.30.344,37-3,10%100
18.29.314,305-4,55%440
18.29.094,2575-5,60%100
18.28.334,33-3,99%700
18.28.264,305-4,55%200
18.28.254,33-3,99%2.200
18.26.164,305-4,55%100
18.24.464,32-4,21%1.300
18.24.184,30-4,66%100
18.24.184,31-4,43%100
18.23.034,2575-5,60%100
18.22.414,36-3,33%100
18.22.104,32-4,21%1.800
18.22.104,30-4,66%100
18.21.454,255-5,65%100
18.18.464,30-4,66%100
18.18.404,37-3,10%100
18.18.404,34-3,77%1.100
18.18.074,21-6,65%220
18.17.424,35-3,55%1.208
OraValoreVar.%Volume
18.17.424,30-4,66%100
18.17.404,34-3,77%104
18.17.374,35-3,55%600
18.13.434,39-2,66%100
18.13.434,40-2,44%100
18.13.434,39-2,66%200
18.13.294,40-2,44%270
18.13.104,2575-5,60%100
18.10.224,37-3,10%600
18.10.174,305-4,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```