Milano 13:03
51.812 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:03
10.444 +0,15%
Francoforte 13:03
24.654 -0,96%

One Stop Systems

Mercato: NASDAQ - National

17,02
-6,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0017,02INV.41.921
21.59.5717,015-0,03%100
21.59.5717,00-0,12%1.160
21.59.5417,02INV.306
21.59.5417,04+0,12%120
21.59.5417,02INV.921
21.59.5417,03+0,06%115
21.59.5417,04+0,12%100
21.59.5117,065+0,26%200
21.59.5017,05+0,18%152
21.59.4917,08+0,35%150
21.59.4317,085+0,38%349
21.59.4117,08+0,35%295
21.59.3917,09+0,41%349
21.59.3517,065+0,26%100
21.59.3517,07+0,29%100
21.59.3517,07+0,29%400
21.59.3217,09+0,41%200
21.59.3017,10+0,47%400
21.59.2717,09+0,41%240
21.59.2717,10+0,47%100
21.59.2417,09+0,41%1.000
21.59.0617,08+0,35%375
21.59.0017,075+0,32%100
21.59.0017,08+0,35%278
21.59.0017,06+0,24%495
21.58.5917,05+0,18%200
21.58.5917,04+0,12%200
21.58.5117,06+0,24%144
21.58.4517,05+0,18%150
OraValoreVar.%Volume
21.58.4417,04+0,12%300
21.58.4417,0332+0,08%253
21.58.4417,02INV.120
21.58.4417,03+0,06%100
21.58.4417,02INV.1.319
21.58.2817,015-0,03%100
21.58.2817,01-0,06%100
21.58.2817,02INV.350
21.58.1917,01-0,06%743
21.58.0817,02INV.200
21.58.0017,04+0,12%450
21.57.3417,01-0,06%100
21.57.3417,03+0,06%120
21.57.3417,02INV.400
21.57.3417,03+0,06%100
21.57.2017,01-0,06%1.100
21.57.1617,015-0,03%100
21.57.1617,01-0,06%100
21.57.0817,005-0,09%100
21.57.0817,00-0,12%100
21.57.0716,995-0,15%100
21.57.0617,01-0,06%426
21.57.0217,02INV.100
21.57.0217,015-0,03%100
21.57.0217,01-0,06%1.200
21.57.0217,015-0,03%200
21.57.0217,01-0,06%100
21.56.5017,02INV.100
21.56.4917,01-0,06%600
21.56.3716,99-0,18%393
OraValoreVar.%Volume
21.56.3717,01-0,06%761
21.56.3717,025+0,03%100
21.56.2117,03+0,06%100
21.56.2117,02INV.100
21.56.1917,015-0,03%112
21.56.1917,02INV.200
21.56.1217,005-0,09%700
21.55.5816,9925-0,16%100
21.55.5816,995-0,15%1.460
21.55.4016,98-0,24%1.380
21.55.3416,965-0,32%100
21.55.3116,96-0,35%508
21.55.2416,94-0,47%300
21.55.2416,96-0,35%100
21.55.2416,95-0,41%100
21.55.2416,96-0,35%289
21.55.2116,98-0,24%200
21.55.1016,97-0,29%763
21.55.0916,995-0,15%200
21.55.0017,00-0,12%300
21.54.5916,98-0,24%100
21.54.4017,00-0,12%600
21.54.1117,02INV.118
21.54.1117,01-0,06%200
21.54.1117,00-0,12%200
21.54.1016,99-0,18%100
21.54.1016,98-0,24%868
21.53.4416,97-0,29%223
21.53.4416,98-0,24%201
21.53.3016,97-0,29%100
OraValoreVar.%Volume
21.53.2916,96-0,35%100
21.53.1116,97-0,29%645
21.52.2016,98-0,24%200
21.52.1416,97-0,29%661
21.52.0816,965-0,32%500
21.52.0616,96-0,35%3.086
21.51.4016,97-0,29%321
21.51.3016,98-0,24%212
21.51.0716,97-0,29%100
21.51.0516,98-0,24%1.982

(*) I dati sono limitati agli ultimi 100 contratti.

```