Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

One Stop Systems

Mercato: NASDAQ - National

13,07
-1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.4013,07-1,28%100
18.38.2913,08-1,21%106
18.38.2013,09-1,13%1.000
18.37.4013,10-1,06%100
18.37.3513,08-1,21%100
18.37.1213,07-1,28%100
18.36.4713,06-1,36%400
18.36.3213,0599-1,36%212
18.36.2113,04-1,51%228
18.35.1913,035-1,55%100
18.34.0813,03-1,59%291
18.33.3013,015-1,70%275
18.33.2113,02-1,66%2.850
18.33.1513,015-1,70%200
18.32.0412,965-2,08%100
18.32.0412,97-2,04%200
18.32.0412,98-1,96%200
18.32.0012,975-2,00%200
18.32.0012,985-1,93%200
18.32.0013,00-1,81%166
18.32.0012,985-1,93%700
18.32.0012,99-1,89%250
18.32.0013,00-1,81%130
18.32.0012,99-1,89%284
18.32.0013,00-1,81%330
18.32.0012,96-2,11%800
18.31.5913,02-1,66%100
18.31.5813,03-1,59%100
18.31.3713,034-1,56%100
18.31.0113,03-1,59%200
OraValoreVar.%Volume
18.30.5613,04-1,51%300
18.28.4313,08-1,21%100
18.28.2713,07-1,28%200
18.28.0213,055-1,40%150
18.27.5813,0674-1,30%100
18.27.5813,05-1,44%200
18.27.2213,05-1,44%500
18.26.5413,06-1,36%200
18.26.1713,09-1,13%100
18.24.0513,075-1,25%100
18.23.3013,08-1,21%3.508
18.23.3013,09-1,13%906
18.21.0513,07-1,28%100
18.19.2613,06-1,36%395
18.18.3913,085-1,17%160
18.16.4713,10-1,06%513
18.13.4713,075-1,25%100
18.11.5513,08-1,21%221
18.11.5513,0995-1,06%100
18.11.5513,08-1,21%100
18.11.5513,0995-1,06%300
18.11.5513,09-1,13%100
18.11.5513,08-1,21%100
18.11.5513,09-1,13%300
18.10.5113,12-0,91%100
18.10.1513,14-0,76%2.988
18.09.2713,15-0,68%200
18.08.5513,18-0,45%100
18.06.3913,19-0,38%100
18.05.2913,20-0,30%100
OraValoreVar.%Volume
18.04.0313,16-0,60%100
18.04.0313,17-0,53%103
18.03.2713,19-0,38%100
18.02.1213,17-0,53%600
17.58.5513,195-0,34%100
17.57.0013,19-0,38%150
17.56.5013,1501-0,68%100
17.56.4113,18-0,45%180
17.56.2313,175-0,49%100
17.55.3513,17-0,53%522
17.55.2113,185-0,42%100
17.55.1713,19-0,38%1.288
17.55.0213,1802-0,45%200
17.55.0213,1801-0,45%200
17.55.0113,19-0,38%100
17.54.4613,20-0,30%203
17.54.3213,19-0,38%211
17.54.3213,215-0,19%100
17.54.3213,22-0,15%100
17.54.3213,215-0,19%300
17.54.2613,19-0,38%500
17.54.2313,23-0,08%500
17.54.1313,188-0,39%1.800
17.54.1313,19-0,38%833
17.53.3013,20-0,30%1.145
17.53.2813,19-0,38%100
17.53.2813,18-0,45%525
17.53.2813,19-0,38%200
17.53.1413,14-0,76%500
17.53.1113,15-0,68%300
OraValoreVar.%Volume
17.52.5413,14-0,76%500
17.51.5513,15-0,68%100
17.51.5113,13-0,83%1.817
17.51.5013,1244-0,87%400
17.51.5013,11-0,98%139
17.49.5013,09-1,13%100
17.49.1213,07-1,28%200
17.48.1313,085-1,17%200
17.48.0013,08-1,21%100
17.46.2113,065-1,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```