Milano 17:35
51.639 -0,74%
Nasdaq 18:59
29.301 -0,16%
Dow Jones 18:59
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

One Stop Systems

Mercato: NASDAQ - National

16,178
-4,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.58.5416,1783-4,95%107
18.58.4816,174-4,97%500
18.58.2616,19-4,88%200
18.58.2616,21-4,76%200
18.56.0916,20-4,82%400
18.56.0916,23-4,64%100
18.55.5316,19-4,88%100
18.55.1516,17-4,99%100
18.55.0716,18-4,94%300
18.54.5716,21-4,76%100
18.54.3916,20-4,82%516
18.54.3916,21-4,76%100
18.54.3016,22-4,70%100
18.53.2916,24-4,58%300
18.53.2916,23-4,64%100
18.53.2916,24-4,58%100
18.53.2916,25-4,52%100
18.53.2916,26-4,47%300
18.53.2916,235-4,61%146
18.53.1216,30-4,23%100
18.52.5516,24-4,58%200
18.52.2916,255-4,49%200
18.52.2916,25-4,52%100
18.52.1116,255-4,49%500
18.52.0316,24-4,58%475
18.51.0616,21-4,76%200
18.50.4416,185-4,91%100
18.50.4416,18-4,94%703
18.50.4416,17-4,99%100
18.50.4416,18-4,94%300
OraValoreVar.%Volume
18.49.5316,161-5,05%162
18.49.4416,14-5,17%244
18.49.3016,17-4,99%111
18.49.2116,14-5,17%100
18.49.1616,16-5,05%230
18.48.1716,155-5,08%100
18.48.0416,16-5,05%718
18.48.0416,15-5,11%300
18.47.5716,11-5,35%900
18.47.5716,12-5,29%200
18.47.5716,095-5,43%100
18.46.1116,07-5,58%300
18.46.1116,04-5,76%1.034
18.46.1116,09-5,46%100
18.45.4916,01-5,93%300
18.45.4416,025-5,85%100
18.45.4316,02-5,88%160
18.45.3116,025-5,85%280
18.44.4816,04-5,76%516
18.43.4216,03-5,82%400
18.43.0216,06-5,64%100
18.42.2016,03-5,82%200
18.41.2816,04-5,76%670
18.40.4316,01-5,93%100
18.40.4116,03-5,82%100
18.40.2916,01-5,93%100
18.40.2916,02-5,88%600
18.40.2916,00-5,99%200
18.40.2916,02-5,88%820
18.40.1815,975-6,14%320
OraValoreVar.%Volume
18.40.1015,98-6,11%275
18.39.1116,00-5,99%310
18.39.1116,02-5,88%100
18.39.1115,99-6,05%153
18.39.0316,03-5,82%200
18.38.5016,055-5,67%100
18.38.2416,06-5,64%600
18.38.1116,04-5,76%100
18.37.5716,0499-5,70%3.053
18.37.2616,02-5,88%100
18.37.2516,0001-5,99%100
18.37.0516,0397-5,76%1.418
18.37.0216,01-5,93%260
18.36.5116,00-5,99%893
18.36.4416,01-5,93%220
18.36.3316,03-5,82%100
18.36.0716,04-5,76%527
18.36.0716,05-5,70%469
18.35.5916,08-5,52%2.000
18.35.5916,09-5,46%100
18.35.5916,07-5,58%100
18.35.5616,0901-5,46%100
18.35.3816,11-5,35%100
18.35.3816,105-5,38%100
18.35.3816,10-5,41%100
18.35.3816,105-5,38%200
18.35.3816,10-5,41%600
18.35.3116,089-5,47%400
18.35.2916,10-5,41%100
18.35.2416,09-5,46%100
OraValoreVar.%Volume
18.34.1916,08-5,52%200
18.33.4416,095-5,43%200
18.33.3816,08-5,52%200
18.33.2916,11-5,35%200
18.33.2516,10-5,41%100
18.33.1816,105-5,38%200
18.33.1816,12-5,29%500
18.32.1816,105-5,38%100
18.31.0416,135-5,20%200
18.30.1316,125-5,26%173

(*) I dati sono limitati agli ultimi 100 contratti.

```