Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

One Stop Systems

Mercato: NASDAQ - National

16,18
-4,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5416,18-4,94%123
21.59.5316,15-5,11%407
21.59.5316,16-5,05%200
21.59.5116,165-5,02%200
21.59.5116,17-4,99%143
21.59.5016,165-5,02%100
21.59.4416,18-4,94%162
21.59.4416,185-4,91%100
21.59.4116,175-4,96%100
21.59.4016,18-4,94%197
21.59.4016,175-4,96%123
21.59.4016,19-4,88%109
21.59.3916,16-5,05%100
21.59.3916,1606-5,05%680
21.59.3516,18-4,94%115
21.59.3116,17-4,99%772
21.59.2916,18-4,94%100
21.59.2916,17-4,99%163
21.59.2116,165-5,02%100
21.59.1816,1799-4,94%247
21.58.5916,15-5,11%276
21.58.5516,16-5,05%374
21.58.5416,14-5,17%524
21.58.4516,135-5,20%100
21.58.3316,13-5,23%800
21.58.3316,14-5,17%100
21.58.3316,15-5,11%410
21.58.3316,14-5,17%223
21.58.3016,155-5,08%100
21.58.2916,1501-5,11%247
OraValoreVar.%Volume
21.58.2916,15-5,11%247
21.58.2916,155-5,08%100
21.58.2816,15-5,11%103
21.58.2416,18-4,94%100
21.58.2416,19-4,88%548
21.58.1416,20-4,82%100
21.58.1316,19-4,88%765
21.58.0716,22-4,70%100
21.58.0316,20-4,82%892
21.58.0316,19-4,88%1.074
21.58.0016,18-4,94%200
21.57.4416,17-4,99%110
21.57.4316,15-5,11%224
21.57.4316,16-5,05%312
21.57.4316,15-5,11%1.000
21.57.4316,14-5,17%955
21.57.3816,13-5,23%475
21.57.2916,12-5,29%680
21.57.2016,115-5,32%100
21.57.2016,11-5,35%200
21.57.0616,10-5,41%300
21.57.0016,09-5,46%100
21.57.0016,10-5,41%100
21.57.0016,098-5,42%100
21.56.5216,10-5,41%100
21.56.5216,0985-5,41%400
21.56.4616,085-5,49%400
21.56.3916,07-5,58%694
21.56.3916,085-5,49%100
21.56.3916,07-5,58%328
OraValoreVar.%Volume
21.56.3916,0775-5,54%100
21.56.3916,08-5,52%100
21.56.3916,085-5,49%100
21.56.3916,07-5,58%1.204
21.56.3116,045-5,73%200
21.56.3016,05-5,70%100
21.56.3016,045-5,73%160
21.56.3016,06-5,64%100
21.55.2616,04-5,76%1.000
21.55.0016,07-5,58%500
21.55.0016,08-5,52%100
21.55.0016,09-5,46%100
21.55.0016,105-5,38%100
21.55.0016,10-5,41%150
21.55.0016,105-5,38%100
21.55.0016,09-5,46%100
21.55.0016,105-5,38%100
21.54.4416,1096-5,35%100
21.54.2816,11-5,35%400
21.54.2816,10-5,41%100
21.54.2716,115-5,32%100
21.54.2116,12-5,29%200
21.54.1316,125-5,26%279
21.54.0116,12-5,29%1.108
21.54.0116,125-5,26%200
21.54.0116,12-5,29%100
21.54.0016,13-5,23%1.081
21.53.5916,135-5,20%400
21.53.4716,13-5,23%100
21.53.1316,14-5,17%200
OraValoreVar.%Volume
21.53.1316,125-5,26%194
21.53.1316,125-5,26%100
21.53.1116,13-5,23%200
21.53.1016,12-5,29%500
21.53.0716,0901-5,46%400
21.52.4216,10-5,41%600
21.52.3516,11-5,35%200
21.52.3516,10-5,41%300
21.52.3316,12-5,29%500
21.52.1116,11-5,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```