Milano 9:04
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:04
9.726 +0,16%
23.960 +0,33%

One Stop Systems

Mercato: NASDAQ - National

6,56
+6,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,56+6,32%14.163
21.59.586,555+6,24%100
21.59.526,56+6,32%100
21.59.506,55+6,16%787
21.59.456,555+6,24%565
21.59.356,56+6,32%100
21.59.326,56+6,32%293
21.59.326,555+6,24%100
21.59.296,565+6,40%100
21.59.296,56+6,32%1.369
21.59.296,565+6,40%200
21.59.296,56+6,32%100
21.59.286,555+6,24%900
21.59.236,55+6,16%500
21.59.216,555+6,24%100
21.58.386,55+6,16%300
21.58.326,56+6,32%146
21.58.326,555+6,24%400
21.58.306,55+6,16%100
21.58.306,56+6,32%100
21.58.306,55+6,16%200
21.58.306,56+6,32%200
21.58.306,55+6,16%200
21.58.306,56+6,32%1.642
21.58.156,565+6,40%400
21.58.086,57+6,48%100
21.58.026,575+6,56%100
21.58.026,57+6,48%100
21.58.026,575+6,56%500
21.57.576,57+6,48%758
OraValoreVar.%Volume
21.57.426,575+6,56%200
21.57.356,5753+6,57%104
21.57.236,575+6,56%200
21.57.236,57+6,48%976
21.57.236,575+6,56%200
21.57.236,57+6,48%1.584
21.57.236,565+6,40%100
21.57.236,57+6,48%200
21.57.236,565+6,40%500
21.57.236,57+6,48%311
21.57.236,565+6,40%700
21.57.236,57+6,48%551
21.57.196,56+6,32%100
21.57.196,565+6,40%119
21.57.186,56+6,32%600
21.57.126,565+6,40%818
21.57.126,57+6,48%1.425
21.57.076,575+6,56%400
21.56.546,57+6,48%100
21.56.426,575+6,56%100
21.56.146,57+6,48%100
21.56.126,575+6,56%100
21.55.516,57+6,48%300
21.55.216,575+6,56%106
21.55.206,57+6,48%200
21.55.126,575+6,56%100
21.55.086,57+6,48%100
21.54.596,58+6,65%3.135
21.54.236,585+6,73%461
21.54.086,59+6,81%117
OraValoreVar.%Volume
21.54.086,585+6,73%100
21.54.086,58+6,65%100
21.53.496,595+6,89%100
21.53.356,61+7,13%100
21.53.196,595+6,89%200
21.53.106,58+6,65%3.536
21.53.096,575+6,56%100
21.53.056,57+6,48%100
21.52.476,575+6,56%100
21.52.276,57+6,48%100
21.51.476,575+6,56%200
21.51.386,58+6,65%176
21.50.596,575+6,56%400
21.50.566,58+6,65%668
21.50.546,5777+6,61%400
21.50.546,58+6,65%400
21.50.516,575+6,56%300
21.50.476,57+6,48%100
21.50.276,575+6,56%100
21.50.276,57+6,48%100
21.50.276,5798+6,64%100
21.50.096,58+6,65%100
21.50.026,57+6,48%100
21.49.576,5787+6,62%243
21.49.486,57+6,48%100
21.49.396,575+6,56%100
21.49.266,57+6,48%100
21.49.146,575+6,56%500
21.49.086,57+6,48%100
21.48.296,575+6,56%1.100
OraValoreVar.%Volume
21.48.186,5772+6,60%100
21.48.106,58+6,65%100
21.46.186,575+6,56%400
21.46.166,58+6,65%645
21.46.156,575+6,56%100
21.46.156,5767+6,59%2.000
21.45.366,5736+6,54%122
21.45.016,58+6,65%100
21.45.016,57+6,48%1.000
21.45.016,58+6,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```