Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

One Stop Systems

Mercato: NASDAQ - National

15,68
+3,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,68INV.76.577
21.59.5915,62-0,38%100
21.59.5915,67-0,06%126
21.59.5915,69+0,06%348
21.59.5915,67-0,06%100
21.59.5915,68INV.126
21.59.5915,67-0,06%300
21.59.5915,66-0,13%626
21.59.5915,68INV.126
21.59.5915,67-0,06%226
21.59.5915,66-0,13%100
21.59.5915,67-0,06%326
21.59.5915,68INV.326
21.59.5915,66-0,13%126
21.59.5915,67-0,06%326
21.59.5915,66-0,13%226
21.59.5915,67-0,06%326
21.59.5715,61-0,45%100
21.59.5715,65-0,19%1.743
21.59.5715,64-0,26%324
21.59.5715,65-0,19%449
21.59.5715,66-0,13%225
21.59.5615,65-0,19%100
21.59.5515,66-0,13%100
21.59.5415,65-0,19%200
21.59.5215,64-0,26%225
21.59.5215,65-0,19%453
21.59.5215,64-0,26%400
21.59.5215,65-0,19%400
21.59.5215,64-0,26%100
OraValoreVar.%Volume
21.59.5215,65-0,19%129
21.59.5215,64-0,26%100
21.59.5115,635-0,29%200
21.59.5015,63-0,32%1.100
21.59.4915,64-0,26%758
21.59.4815,66-0,13%800
21.59.4815,65-0,19%500
21.59.4815,66-0,13%100
21.59.4815,65-0,19%1.385
21.59.4815,64-0,26%485
21.59.4815,65-0,19%300
21.59.4815,64-0,26%235
21.59.4715,63-0,32%571
21.59.4715,62-0,38%531
21.59.4715,615-0,41%250
21.59.4715,6175-0,40%153
21.59.4715,62-0,38%100
21.59.4715,63-0,32%100
21.59.4715,62-0,38%200
21.59.4715,63-0,32%200
21.59.4715,62-0,38%662
21.59.4715,63-0,32%131
21.59.4715,62-0,38%516
21.59.4715,63-0,32%300
21.59.4715,64-0,26%800
21.59.4515,65-0,19%1.300
21.59.4415,64-0,26%200
21.59.4415,65-0,19%200
21.59.4115,67-0,06%494
21.59.4015,65-0,19%300
OraValoreVar.%Volume
21.59.4015,66-0,13%100
21.59.4015,65-0,19%1.000
21.59.3915,66-0,13%800
21.59.3915,675-0,03%100
21.59.3515,66-0,13%635
21.59.3515,65-0,19%225
21.59.3215,665-0,10%100
21.59.3215,66-0,13%100
21.59.3115,655-0,16%400
21.59.2715,66-0,13%200
21.59.2315,63-0,32%100
21.59.2315,625-0,35%300
21.59.2315,62-0,38%100
21.59.2215,625-0,35%820
21.59.2015,625-0,35%228
21.59.2015,62-0,38%100
21.59.1815,615-0,41%400
21.59.1815,63-0,32%1.000
21.59.1815,64-0,26%473
21.59.1615,635-0,29%720
21.59.1415,64-0,26%200
21.59.1415,635-0,29%578
21.59.1415,64-0,26%100
21.59.1415,645-0,22%220
21.59.1415,65-0,19%600
21.59.1415,66-0,13%200
21.59.1415,665-0,10%200
21.59.1415,66-0,13%100
21.59.1415,665-0,10%100
21.59.1415,66-0,13%300
OraValoreVar.%Volume
21.59.1415,67-0,06%1.735
21.59.1215,68INV.839
21.59.1115,6878+0,05%100
21.59.1115,68INV.100
21.59.1115,69+0,06%100
21.59.1015,68INV.100
21.59.0915,69+0,06%100
21.59.0615,68INV.100
21.59.0415,67-0,06%300
21.59.0215,68INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```