Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

One Stop Systems

Mercato: NASDAQ - National

12,64
-4,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5512,64-4,53%400
21.59.5012,63-4,61%500
21.59.4912,65-4,46%100
21.59.4812,64-4,53%300
21.59.4612,655-4,42%300
21.59.2712,65-4,46%976
21.59.1812,64-4,53%100
21.59.1812,65-4,46%300
21.59.1512,645-4,49%199
21.59.1512,65-4,46%243
21.59.1212,655-4,42%200
21.59.1212,65-4,46%782
21.59.0412,64-4,53%1.918
21.58.5812,642-4,52%500
21.58.5512,64-4,53%333
21.58.4712,65-4,46%755
21.58.4312,66-4,38%1.750
21.58.3412,6628-4,36%157
21.58.3412,66-4,38%300
21.58.2212,66-4,38%100
21.58.2212,65-4,46%446
21.58.2212,65-4,46%100
21.58.1612,655-4,42%100
21.58.1612,65-4,46%398
21.58.1612,66-4,38%1.081
21.58.1612,6599-4,38%900
21.58.1512,65-4,46%1.184
21.58.1212,645-4,49%100
21.58.1212,65-4,46%1.400
21.58.0912,66-4,38%403
OraValoreVar.%Volume
21.58.0512,665-4,34%167
21.58.0412,66-4,38%300
21.57.5812,67-4,31%811
21.57.5712,66-4,38%737
21.57.5312,67-4,31%1.026
21.57.4612,655-4,42%230
21.57.3812,65-4,46%395
21.57.2812,66-4,38%100
21.57.2812,65-4,46%762
21.57.2712,66-4,38%100
21.57.2712,65-4,46%202
21.57.1112,67-4,31%418
21.57.1112,675-4,27%200
21.57.1112,67-4,31%100
21.57.1112,675-4,27%137
21.57.1112,67-4,31%1.260
21.57.1112,68-4,23%200
21.57.1112,66-4,38%200
21.57.0912,6782-4,24%100
21.57.0412,69-4,15%400
21.57.0312,695-4,12%100
21.57.0212,68-4,23%322
21.57.0212,69-4,15%100
21.57.0212,68-4,23%325
21.57.0212,69-4,15%100
21.57.0212,68-4,23%598
21.57.0012,685-4,19%120
21.57.0012,69-4,15%100
21.56.5812,68-4,23%200
21.56.4912,67-4,31%400
OraValoreVar.%Volume
21.56.4212,68-4,23%632
21.56.4212,69-4,15%400
21.56.3912,71-4,00%125
21.56.3112,70-4,08%200
21.56.1812,68-4,23%1.915
21.56.1812,67-4,31%130
21.56.1812,68-4,23%100
21.56.1812,69-4,15%939
21.56.1812,70-4,08%1.526
21.56.0312,71-4,00%543
21.55.5812,70-4,08%3.059
21.55.5812,71-4,00%100
21.55.5812,72-3,93%1.022
21.55.3912,74-3,78%633
21.55.3212,73-3,85%300
21.55.2212,735-3,81%200
21.55.2212,75-3,70%750
21.55.2212,76-3,63%807
21.55.1912,77-3,55%660
21.55.0512,775-3,51%400
21.55.0012,80-3,32%206
21.54.5012,82-3,17%110
21.54.1012,83-3,10%1.002
21.53.3612,84-3,02%200
21.53.1412,83-3,10%450
21.53.0412,82-3,17%200
21.52.5212,825-3,13%589
21.52.4012,83-3,10%450
21.52.2412,815-3,21%200
21.52.2412,82-3,17%700
OraValoreVar.%Volume
21.51.5612,835-3,06%500
21.51.5012,83-3,10%250
21.51.1112,8459-2,98%116
21.51.0012,835-3,06%244
21.50.3512,84-3,02%600
21.50.1212,85-2,95%495
21.49.2312,845-2,98%100
21.48.4412,84-3,02%300
21.48.4412,835-3,06%200
21.48.4412,84-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```