Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

2,18
+4,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.35.012,18+4,31%100
16.33.022,16+3,35%100
16.28.412,15+2,87%500
16.22.382,14+2,39%100
16.14.412,17+3,83%256
16.14.412,16+3,35%100
16.12.142,16+3,35%100
16.11.442,07-0,96%1.500
16.11.442,08-0,48%200
16.11.442,09INV.300
16.11.442,10+0,48%599
16.11.442,12+1,44%500
16.11.442,13+1,91%200
15.56.402,14+2,39%100
15.48.322,18+4,31%300
15.47.352,17+3,83%500
15.47.352,19+4,78%1.202
15.47.352,18+4,31%100
15.47.352,16+3,35%100
15.47.352,19+4,78%500
15.47.352,18+4,31%1.900
15.47.352,17+3,83%200
15.47.352,14+2,39%400
15.46.022,13+1,91%3.886
15.45.122,1334+2,08%400
15.45.122,13+1,91%6.040
15.43.312,14+2,39%340
15.42.502,16+3,35%200
15.42.272,14+2,39%300
15.42.272,13+1,91%1.327
OraValoreVar.%Volume
15.42.272,13+1,91%100
15.42.182,135+2,15%1.386
15.42.122,13+1,91%504
15.42.122,1301+1,92%100
15.41.572,13+1,91%3.085
15.41.572,14+2,39%307
15.39.522,15+2,87%193
15.39.412,12+1,44%100
15.39.412,16+3,35%300
15.39.412,08-0,48%100
15.39.152,06-1,44%300
15.39.152,07-0,96%200
15.39.152,08-0,48%200
15.39.152,09INV.100
15.39.152,12+1,44%100
15.39.152,05-1,91%100
15.39.152,06-1,44%1.000
15.39.152,05-1,91%1.049
15.39.152,07-0,96%100
15.39.152,08-0,48%100
15.39.152,10+0,48%100
15.39.152,06-1,44%100
15.39.152,12+1,44%700
15.39.152,13+1,91%200
15.39.152,06-1,44%500
15.39.152,05-1,91%1.300
15.35.402,17+3,83%100
15.34.592,14+2,39%349
15.34.522,12+1,44%100
15.34.502,17+3,83%100
OraValoreVar.%Volume
15.34.502,15+2,87%100
15.34.502,17+3,83%100
15.33.332,16+3,35%100
15.33.082,152+2,97%200
15.32.112,16+3,35%100
15.28.322,17+3,83%100
15.28.162,16+3,35%100
15.28.122,13+1,91%811
15.28.052,14+2,39%235
15.27.312,17+3,83%100
15.24.132,18+4,31%100
15.23.232,17+3,83%100
15.22.522,18+4,31%100
15.22.042,17+3,83%100
15.21.142,16+3,35%100
15.20.212,17+3,83%100
15.20.122,16+3,35%200
15.19.392,13+1,91%100
15.18.442,14+2,39%100
15.18.262,15+2,87%100
15.15.272,15+2,87%136
15.15.272,17+3,83%625
15.13.332,07-0,96%100
15.13.332,06-1,44%200
15.13.332,07-0,96%200
15.13.332,10+0,48%579
15.13.332,11+0,96%100
15.13.332,12+1,44%400
15.13.332,15+2,87%3.060
15.10.172,19+4,78%100
OraValoreVar.%Volume
15.10.072,15+2,87%10.800
15.09.552,16+3,35%283
15.09.372,17+3,83%3.061
15.09.202,1857+4,58%117
15.08.312,1738+4,01%120
15.08.212,1891+4,74%100
15.08.152,1803+4,32%100
15.08.082,19+4,78%300
15.08.082,18+4,31%200
15.07.272,19+4,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```