Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:52
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

1,29
+12,17%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.491,26-2,33%200
21.59.491,265-1,94%800
21.59.491,2725-1,36%100
21.53.311,25-3,10%150
21.52.541,29INV.364
21.52.111,27-1,55%228
21.46.481,2896-0,03%150
21.46.201,28-0,78%100
21.45.021,279-0,85%180
21.29.071,29INV.100
21.29.071,27-1,55%150
21.24.491,2592-2,39%2.458
21.22.501,29INV.100
21.15.561,2998+0,76%451
21.15.561,30+0,78%747
21.06.401,275-1,16%100
21.04.271,2641-2,01%200
20.54.271,29INV.300
20.52.411,28-0,78%300
20.50.421,25-3,10%866
20.50.161,2501-3,09%113
20.46.401,265-1,94%900
20.46.401,2601-2,32%900
20.39.361,28-0,78%100
20.28.041,25-3,10%1.095
20.23.461,31+1,55%2.000
20.20.021,2932+0,25%200
20.07.131,29INV.100
20.03.571,2899-0,01%353
20.03.571,28-0,78%347
OraValoreVar.%Volume
20.03.571,27-1,55%200
20.02.281,29INV.830
20.02.251,25-3,10%334
20.02.251,2498-3,12%229
19.47.011,24-3,88%1.100
19.40.211,24-3,88%1.000
19.40.211,22-5,43%2.000
19.40.211,22-5,43%2.000
19.37.111,20-6,98%3.200
19.12.111,19-7,75%196
19.09.571,1901-7,74%250
19.07.091,189-7,83%1.172
19.07.091,19-7,75%7.551
19.05.511,18-8,53%1.703
19.05.011,17-9,30%2.000
19.05.001,16-10,08%166
19.04.511,1698-9,32%646
19.04.511,1699-9,31%1.354
18.57.361,1699-9,31%197
18.55.511,16-10,08%100
18.37.411,1601-10,07%1.000
17.39.271,16-10,08%100
17.19.471,17-9,30%300
17.19.081,18-8,53%452
17.19.081,16-10,08%1.800
17.19.001,1598-10,09%1.000
17.19.001,1599-10,09%3.914
16.59.441,18-8,53%100
16.29.431,145-11,24%200
16.25.271,1205-13,14%300
OraValoreVar.%Volume
16.15.511,13-12,40%250
16.08.281,1416-11,50%350
16.00.131,155-10,47%168
15.48.371,13-12,40%382
22.00.001,15-10,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```