Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

2,17
+3,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.212,17+3,83%100
15.20.122,16+3,35%200
15.19.392,13+1,91%100
15.18.442,14+2,39%100
15.18.262,15+2,87%100
15.15.272,15+2,87%136
15.15.272,17+3,83%625
15.13.332,07-0,96%100
15.13.332,06-1,44%200
15.13.332,07-0,96%200
15.13.332,10+0,48%579
15.13.332,11+0,96%100
15.13.332,12+1,44%400
15.13.332,15+2,87%3.060
15.10.172,19+4,78%100
15.10.072,15+2,87%10.800
15.09.552,16+3,35%283
15.09.372,17+3,83%3.061
15.09.202,1857+4,58%117
15.08.312,1738+4,01%120
15.08.212,1891+4,74%100
15.08.152,1803+4,32%100
15.08.082,19+4,78%300
15.08.082,18+4,31%200
15.07.272,19+4,78%200
15.07.102,1899+4,78%500
15.07.102,19+4,78%500
15.07.102,18+4,31%522
15.07.102,14+2,39%2.900
15.07.072,15+2,87%12.002
OraValoreVar.%Volume
15.06.572,14+2,39%739
15.06.462,128+1,82%979
15.06.462,13+1,91%779
15.06.462,1299+1,91%100
15.06.462,13+1,91%100
15.06.462,1252+1,68%2.000
15.01.442,12+1,44%148
15.01.192,10+0,48%211
15.00.592,0517-1,83%2.115
15.00.592,05-1,91%2.115
15.00.592,057-1,58%100
15.00.592,06-1,44%611
15.00.592,07-0,96%100
15.00.592,0665-1,12%600
14.57.142,13+1,91%100
14.57.032,11+0,96%100
14.55.442,08-0,48%5.505
14.43.552,05-1,91%100
14.38.272,10+0,48%200
14.38.022,13+1,91%111
14.38.022,14+2,39%200
14.37.332,05-1,91%18.400
14.37.332,04-2,39%700
14.37.332,028-2,97%129
14.37.322,0394-2,42%400
14.37.322,03-2,87%100
14.37.322,0394-2,42%468
14.37.322,03-2,87%768
14.37.322,0394-2,42%200
14.37.322,03-2,87%200
OraValoreVar.%Volume
14.37.322,0394-2,42%200
14.37.322,03-2,87%200
14.37.322,0394-2,42%200
14.37.322,03-2,87%200
14.37.322,0394-2,42%200
14.37.322,03-2,87%200
14.37.322,0399-2,40%2.130
14.37.322,03-2,87%2.130
14.37.052,04-2,39%4.006
14.34.482,00-4,31%100
14.34.022,04-2,39%970
14.33.522,04-2,39%213
14.33.522,03-2,87%100
14.33.391,995-4,55%100
14.33.382,04-2,39%200
14.33.311,995-4,55%100
14.33.272,00-4,31%3.200
14.30.572,06-1,44%100
14.30.572,05-1,91%5.500
14.30.572,05-1,91%9.556
14.30.512,09INV.100
14.30.362,05-1,91%21.985
14.30.362,06-1,44%200
14.30.362,07-0,96%100
14.30.362,08-0,48%100
14.30.362,07-0,96%115
14.30.362,08-0,48%115
14.30.362,05-1,91%18.521
14.30.362,06-1,44%13.200
14.30.362,07-0,96%200
OraValoreVar.%Volume
14.30.362,082-0,38%100
14.30.362,07-0,96%6.498
14.30.362,13+1,91%4.834
14.30.332,19+4,78%4.917
14.30.332,17+3,83%413
14.30.332,19+4,78%859
14.30.322,18+4,31%241
14.30.322,19+4,78%541
14.30.322,17+3,83%355
14.30.322,16+3,35%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```