Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

1,63
+4,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.521,63+4,49%100
21.58.011,65+5,77%100
21.57.561,64+5,13%100
21.57.441,645+5,45%222
21.57.421,65+5,77%2.555
21.57.401,64+5,13%100
21.36.381,65+5,77%190
21.23.221,62+3,85%1.000
21.07.361,63+4,49%105
20.57.101,6308+4,54%100
20.49.031,6322+4,63%1.003
20.30.161,635+4,81%166
20.16.321,63+4,49%1.900
20.15.251,64+5,13%100
20.11.421,645+5,45%285
20.10.151,6339+4,74%4.200
20.01.161,666+6,79%1.000
20.00.561,66+6,41%800
20.00.301,65+5,77%380
20.00.121,64+5,13%300
20.00.111,635+4,81%100
20.00.111,64+5,13%200
19.43.451,63+4,49%2.100
19.38.031,6393+5,08%197
19.35.141,6351+4,81%178
19.19.301,65+5,77%501
19.02.361,6307+4,53%561
19.02.021,6419+5,25%100
18.39.571,63+4,49%501
18.39.481,6661+6,80%1.000
OraValoreVar.%Volume
18.32.021,63+4,49%200
18.31.061,67+7,05%600
18.19.551,69+8,33%183
18.11.081,68+7,69%250
17.57.211,69+8,33%1.700
17.49.081,68+7,69%1.000
17.45.251,67+7,05%1.500
17.41.031,6693+7,01%682
17.36.521,63+4,49%515
17.34.321,6315+4,58%400
17.17.541,66+6,41%226
17.17.541,67+7,05%226
17.17.281,6601+6,42%130
17.12.141,66+6,41%428
17.04.181,675+7,37%100
17.00.161,69+8,33%353
16.43.131,66+6,41%2.451
16.38.041,68+7,69%911
16.38.041,69+8,33%433
16.23.131,69+8,33%500
16.22.521,64+5,13%207
16.17.591,6824+7,85%100
16.16.171,69+8,33%850
16.16.171,6886+8,24%100
16.16.171,70+8,97%2.050
16.15.061,62+3,85%200
16.14.581,68+7,69%1.976
16.06.031,69+8,33%150
16.04.241,65+5,77%1.500
16.04.211,635+4,81%100
OraValoreVar.%Volume
16.04.211,65+5,77%100
15.49.061,67+7,05%500
15.48.501,68+7,69%500
15.48.301,67+7,05%500
15.45.191,65+5,77%8.400
15.45.191,61+3,21%1.600
15.41.241,70+8,97%2.217
15.41.241,69+8,33%400
15.41.231,69+8,33%2.200
15.41.181,677+7,50%2.000
15.39.091,69+8,33%1.800
15.39.091,68+7,69%200
15.39.091,689+8,27%141
15.39.091,68+7,69%400
15.39.091,689+8,27%350
15.39.091,69+8,33%700
15.39.091,68+7,69%600
15.39.081,69+8,33%1.736
15.39.081,68+7,69%100
15.39.081,65+5,77%1.056
15.39.081,63+4,49%1.607
15.39.081,629+4,42%3.982
15.39.081,63+4,49%100
15.33.041,64+5,13%1.139
15.33.041,58+1,28%861
15.32.071,56INV.417
15.30.251,5796+1,26%251
22.00.001,56INV.1.836

(*) I dati sono limitati agli ultimi 100 contratti.

```