Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

2,235
+6,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,235+6,94%100
20.59.532,24+7,18%400
20.59.532,25+7,66%4.600
20.59.512,20+5,26%22.217
20.59.512,1999+5,26%219
20.59.512,19+4,78%8.577
20.59.502,18+4,31%2.000
20.50.452,16+3,35%100
20.50.422,18+4,31%1.500
20.50.362,16+3,35%650
20.49.492,19+4,78%100
20.49.132,16+3,35%100
20.49.092,19+4,78%300
20.49.092,18+4,31%100
20.48.202,19+4,78%3.100
20.45.012,18+4,31%10.414
20.44.572,16+3,35%130
20.44.572,154+3,06%300
20.44.572,16+3,35%1.000
20.44.562,17+3,83%1.410
20.40.022,15+2,87%500
20.37.412,175+4,07%100
20.30.172,16+3,35%299
20.04.072,16+3,35%198
20.04.072,18+4,31%802
19.55.542,12+1,44%200
19.55.262,15+2,87%1.600
19.55.252,165+3,59%300
19.54.522,18+4,31%2.349
19.54.442,16+3,35%230
OraValoreVar.%Volume
19.54.312,15+2,87%100
19.47.282,165+3,59%600
19.42.562,15+2,87%2.275
19.37.212,18+4,31%100
19.36.112,19+4,78%200
19.35.432,18+4,31%1.300
19.35.432,1798+4,30%358
19.35.402,15+2,87%600
19.35.342,16+3,35%100
19.21.542,15+2,87%100
19.21.442,17+3,83%100
19.21.042,18+4,31%1.375
19.19.222,145+2,63%100
19.19.102,18+4,31%118
19.18.592,19+4,78%300
19.18.452,1995+5,24%100
19.18.452,19+4,78%100
19.18.452,1995+5,24%200
19.18.452,19+4,78%1.600
19.18.452,20+5,26%20.010
19.18.432,20+5,26%2.400
19.18.422,19+4,78%2.734
19.18.422,18+4,31%300
19.18.422,1799+4,30%200
19.18.422,17+3,83%493
19.18.422,15+2,87%1.000
19.18.422,145+2,63%556
19.18.422,15+2,87%300
19.18.422,145+2,63%344
19.18.412,15+2,87%100
OraValoreVar.%Volume
19.16.342,14+2,39%100
19.14.452,1412+2,45%100
19.14.302,13+1,91%200
19.13.222,1497+2,86%500
19.13.222,13+1,91%400
19.13.222,129+1,87%100
19.13.222,12+1,44%500
19.12.392,1237+1,61%200
19.03.322,12+1,44%200
18.59.212,08-0,48%799
18.58.222,07-0,96%1.200
18.58.082,06-1,44%3.874
18.58.052,07-0,96%162
18.58.052,06-1,44%2.000
18.58.052,07-0,96%400
18.58.052,06-1,44%48.674
18.57.222,07-0,96%2.812
18.57.152,065-1,20%200
18.57.152,07-0,96%150
18.57.152,065-1,20%200
18.57.062,07-0,96%250
18.56.542,08-0,48%2.502
18.56.542,07-0,96%1.310
18.56.542,06-1,44%99.999
18.55.462,07-0,96%889
18.55.372,06-1,44%300
18.55.362,07-0,96%3.226
18.54.532,08-0,48%3.000
18.54.492,07-0,96%150
18.54.442,07-0,96%150
OraValoreVar.%Volume
18.54.442,09INV.150
18.54.392,06-1,44%79.908
18.54.392,07-0,96%19.127
18.54.392,10+0,48%200
18.54.392,08-0,48%393
18.54.392,0805-0,45%100
18.54.392,10+0,48%111
18.54.392,105+0,72%100
18.52.522,13+1,91%100
18.52.352,13+1,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```