Milano 13:19
51.776 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:19
10.506 +0,43%
Francoforte 13:19
24.891 +0,61%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

1,63
+4,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.521,63INV.100
21.58.011,65+1,23%100
21.57.561,64+0,61%100
21.57.441,645+0,92%222
21.57.421,65+1,23%2.555
21.57.401,64+0,61%100
21.36.381,65+1,23%190
21.23.221,62-0,61%1.000
21.07.361,63INV.105
20.57.101,6308+0,05%100
20.49.031,6322+0,13%1.003
20.30.161,635+0,31%166
20.16.321,63INV.1.900
20.15.251,64+0,61%100
20.11.421,645+0,92%285
20.10.151,6339+0,24%4.200
20.01.161,666+2,21%1.000
20.00.561,66+1,84%800
20.00.301,65+1,23%380
20.00.121,64+0,61%300
20.00.111,635+0,31%100
20.00.111,64+0,61%200
19.43.451,63INV.2.100
19.38.031,6393+0,57%197
19.35.141,6351+0,31%178
19.19.301,65+1,23%501
19.02.361,6307+0,04%561
19.02.021,6419+0,73%100
18.39.571,63INV.501
18.39.481,6661+2,21%1.000
OraValoreVar.%Volume
18.32.021,63INV.200
18.31.061,67+2,45%600
18.19.551,69+3,68%183
18.11.081,68+3,07%250
17.57.211,69+3,68%1.700
17.49.081,68+3,07%1.000
17.45.251,67+2,45%1.500
17.41.031,6693+2,41%682
17.36.521,63INV.515
17.34.321,6315+0,09%400
17.17.541,66+1,84%226
17.17.541,67+2,45%226
17.17.281,6601+1,85%130
17.12.141,66+1,84%428
17.04.181,675+2,76%100
17.00.161,69+3,68%353
16.43.131,66+1,84%2.451
16.38.041,68+3,07%911
16.38.041,69+3,68%433
16.23.131,69+3,68%500
16.22.521,64+0,61%207
16.17.591,6824+3,21%100
16.16.171,69+3,68%850
16.16.171,6886+3,60%100
16.16.171,70+4,29%2.050
16.15.061,62-0,61%200
16.14.581,68+3,07%1.976
16.06.031,69+3,68%150
16.04.241,65+1,23%1.500
16.04.211,635+0,31%100
OraValoreVar.%Volume
16.04.211,65+1,23%100
15.49.061,67+2,45%500
15.48.501,68+3,07%500
15.48.301,67+2,45%500
15.45.191,65+1,23%8.400
15.45.191,61-1,23%1.600
15.41.241,70+4,29%2.217
15.41.241,69+3,68%400
15.41.231,69+3,68%2.200
15.41.181,677+2,88%2.000
15.39.091,69+3,68%1.800
15.39.091,68+3,07%200
15.39.091,689+3,62%141
15.39.091,68+3,07%400
15.39.091,689+3,62%350
15.39.091,69+3,68%700
15.39.091,68+3,07%600
15.39.081,69+3,68%1.736
15.39.081,68+3,07%100
15.39.081,65+1,23%1.056
15.39.081,63INV.1.607
15.39.081,629-0,06%3.982
15.39.081,63INV.100
15.33.041,64+0,61%1.139
15.33.041,58-3,07%861
15.32.071,56-4,29%417
15.30.251,5796-3,09%251
22.00.001,56-4,29%1.836

(*) I dati sono limitati agli ultimi 100 contratti.

```