Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

1,4
+8,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,40+8,53%215
21.59.571,395+8,14%100
21.59.571,41+9,30%229
21.59.561,40+8,53%300
21.59.501,3999+8,52%1.545
21.59.361,40+8,53%100
21.59.311,39+7,75%100
21.59.171,38+6,98%2.600
21.58.541,37+6,20%100
21.57.551,38+6,98%100
21.57.311,395+8,14%100
21.57.311,39+7,75%400
21.57.311,3901+7,76%200
21.57.311,395+8,14%100
21.57.311,3901+7,76%100
21.57.311,395+8,14%100
21.57.311,3901+7,76%200
21.57.311,395+8,14%200
21.57.311,3901+7,76%200
21.57.311,39+7,75%100
21.57.231,395+8,14%200
21.57.051,39+7,75%100
21.56.381,40+8,53%300
21.56.221,395+8,14%100
21.56.101,40+8,53%100
21.56.021,395+8,14%100
21.56.001,40+8,53%600
21.55.181,395+8,14%400
21.55.171,41+9,30%100
21.55.171,42+10,08%100
OraValoreVar.%Volume
21.55.171,40+8,53%1.500
21.55.171,405+8,91%100
21.55.171,41+9,30%307
21.55.081,40+8,53%700
21.55.001,38+6,98%100
21.55.001,39+7,75%200
21.55.001,40+8,53%840
21.55.001,38+6,98%200
21.55.001,40+8,53%100
21.55.001,38+6,98%200
21.55.001,39+7,75%100
21.55.001,38+6,98%500
21.55.001,40+8,53%100
21.55.001,39+7,75%500
21.55.001,37+6,20%300
21.55.001,38+6,98%100
21.55.001,365+5,81%100
21.55.001,37+6,20%2.200
21.55.001,36+5,43%24.452
21.54.451,355+5,04%200
21.53.101,355+5,04%208
21.53.101,35+4,65%100
21.52.331,35+4,65%100
21.52.331,34+3,88%3.650
21.52.331,335+3,49%100
21.52.331,34+3,88%6.945
21.52.091,335+3,49%100
21.51.381,33+3,10%100
21.51.131,335+3,49%200
21.51.011,33+3,10%1.582
OraValoreVar.%Volume
21.50.281,335+3,49%100
21.50.151,34+3,88%335
21.49.591,33+3,10%100
21.49.281,335+3,49%106
21.48.491,3375+3,68%416
21.47.531,33+3,10%100
21.47.481,34+3,88%155
21.47.021,33+3,10%1.250
21.46.221,34+3,88%100
21.45.461,33+3,10%3.400
21.45.461,325+2,71%300
21.45.461,33+3,10%1.100
21.45.461,325+2,71%354
21.45.451,321+2,40%598
21.45.451,325+2,71%100
21.43.421,32+2,33%100
21.43.411,315+1,94%300
21.43.201,31+1,55%200
21.42.471,325+2,71%258
21.41.411,31+1,55%100
21.41.251,33+3,10%1.640
21.40.501,335+3,49%200
21.40.051,33+3,10%200
21.39.101,335+3,49%100
21.39.101,34+3,88%200
21.38.291,33+3,10%100
21.37.141,34+3,88%400
21.34.411,345+4,26%100
21.34.351,34+3,88%200
21.34.351,345+4,26%200
OraValoreVar.%Volume
21.34.351,34+3,88%2.036
21.34.351,345+4,26%200
21.33.151,345+4,26%200
21.33.151,34+3,88%292
21.33.121,35+4,65%400
21.33.121,34+3,88%202
21.32.321,335+3,49%100
21.31.291,33+3,10%100
21.30.091,335+3,49%100
21.28.581,32+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```