Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

2,1
+0,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.502,10+0,48%400
17.53.502,11+0,96%100
17.53.502,10+0,48%598
17.53.502,11+0,96%900
17.35.202,15+2,87%200
17.33.392,12+1,44%344
17.33.322,1023+0,59%951
17.33.262,12+1,44%100
17.33.162,11+0,96%100
17.31.232,10+0,48%2.500
17.31.232,11+0,96%300
17.31.232,13+1,91%100
17.28.072,1301+1,92%300
17.27.412,13+1,91%300
17.26.382,14+2,39%200
17.19.382,17+3,83%100
17.18.362,16+3,35%200
17.18.362,15+2,87%244
17.17.562,11+0,96%200
17.17.562,13+1,91%100
17.17.562,12+1,44%100
17.17.562,11+0,96%500
17.17.562,13+1,91%800
17.17.562,11+0,96%400
17.17.562,13+1,91%100
17.17.562,12+1,44%100
17.17.562,11+0,96%490
17.17.562,12+1,44%100
17.17.562,13+1,91%200
17.17.562,12+1,44%200
OraValoreVar.%Volume
17.17.562,13+1,91%400
17.17.562,155+3,11%100
17.17.562,10+0,48%6.537
17.17.452,1713+3,89%500
17.17.452,17+3,83%166
17.17.452,12+1,44%700
17.00.532,11+0,96%400
17.00.522,145+2,63%1.031
16.46.162,12+1,44%211
16.43.022,17+3,83%100
16.35.012,18+4,31%100
16.33.022,16+3,35%100
16.28.412,15+2,87%500
16.22.382,14+2,39%100
16.14.412,17+3,83%256
16.14.412,16+3,35%100
16.12.142,16+3,35%100
16.11.442,07-0,96%1.500
16.11.442,08-0,48%200
16.11.442,09INV.300
16.11.442,10+0,48%599
16.11.442,12+1,44%500
16.11.442,13+1,91%200
15.56.402,14+2,39%100
15.48.322,18+4,31%300
15.47.352,17+3,83%500
15.47.352,19+4,78%1.202
15.47.352,18+4,31%100
15.47.352,16+3,35%100
15.47.352,19+4,78%500
OraValoreVar.%Volume
15.47.352,18+4,31%1.900
15.47.352,17+3,83%200
15.47.352,14+2,39%400
15.46.022,13+1,91%3.886
15.45.122,1334+2,08%400
15.45.122,13+1,91%6.040
15.43.312,14+2,39%340
15.42.502,16+3,35%200
15.42.272,14+2,39%300
15.42.272,13+1,91%1.327
15.42.272,13+1,91%100
15.42.182,135+2,15%1.386
15.42.122,13+1,91%504
15.42.122,1301+1,92%100
15.41.572,13+1,91%3.085
15.41.572,14+2,39%307
15.39.522,15+2,87%193
15.39.412,12+1,44%100
15.39.412,16+3,35%300
15.39.412,08-0,48%100
15.39.152,06-1,44%300
15.39.152,07-0,96%200
15.39.152,08-0,48%200
15.39.152,09INV.100
15.39.152,12+1,44%100
15.39.152,05-1,91%100
15.39.152,06-1,44%1.000
15.39.152,05-1,91%1.049
15.39.152,07-0,96%100
15.39.152,08-0,48%100
OraValoreVar.%Volume
15.39.152,10+0,48%100
15.39.152,06-1,44%100
15.39.152,12+1,44%700
15.39.152,13+1,91%200
15.39.152,06-1,44%500
15.39.152,05-1,91%1.300
15.35.402,17+3,83%100
15.34.592,14+2,39%349
15.34.522,12+1,44%100
15.34.502,17+3,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```