Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

1,41
+9,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,40-0,71%215
21.59.571,395-1,06%100
21.59.571,41INV.229
21.59.561,40-0,71%300
21.59.501,3999-0,72%1.545
21.59.361,40-0,71%100
21.59.311,39-1,42%100
21.59.171,38-2,13%2.600
21.58.541,37-2,84%100
21.57.551,38-2,13%100
21.57.311,395-1,06%100
21.57.311,39-1,42%400
21.57.311,3901-1,41%200
21.57.311,395-1,06%100
21.57.311,3901-1,41%100
21.57.311,395-1,06%100
21.57.311,3901-1,41%200
21.57.311,395-1,06%200
21.57.311,3901-1,41%200
21.57.311,39-1,42%100
21.57.231,395-1,06%200
21.57.051,39-1,42%100
21.56.381,40-0,71%300
21.56.221,395-1,06%100
21.56.101,40-0,71%100
21.56.021,395-1,06%100
21.56.001,40-0,71%600
21.55.181,395-1,06%400
21.55.171,41INV.100
21.55.171,42+0,71%100
OraValoreVar.%Volume
21.55.171,40-0,71%1.500
21.55.171,405-0,35%100
21.55.171,41INV.307
21.55.081,40-0,71%700
21.55.001,38-2,13%100
21.55.001,39-1,42%200
21.55.001,40-0,71%840
21.55.001,38-2,13%200
21.55.001,40-0,71%100
21.55.001,38-2,13%200
21.55.001,39-1,42%100
21.55.001,38-2,13%500
21.55.001,40-0,71%100
21.55.001,39-1,42%500
21.55.001,37-2,84%300
21.55.001,38-2,13%100
21.55.001,365-3,19%100
21.55.001,37-2,84%2.200
21.55.001,36-3,55%24.452
21.54.451,355-3,90%200
21.53.101,355-3,90%208
21.53.101,35-4,26%100
21.52.331,35-4,26%100
21.52.331,34-4,96%3.650
21.52.331,335-5,32%100
21.52.331,34-4,96%6.945
21.52.091,335-5,32%100
21.51.381,33-5,67%100
21.51.131,335-5,32%200
21.51.011,33-5,67%1.582
OraValoreVar.%Volume
21.50.281,335-5,32%100
21.50.151,34-4,96%335
21.49.591,33-5,67%100
21.49.281,335-5,32%106
21.48.491,3375-5,14%416
21.47.531,33-5,67%100
21.47.481,34-4,96%155
21.47.021,33-5,67%1.250
21.46.221,34-4,96%100
21.45.461,33-5,67%3.400
21.45.461,325-6,03%300
21.45.461,33-5,67%1.100
21.45.461,325-6,03%354
21.45.451,321-6,31%598
21.45.451,325-6,03%100
21.43.421,32-6,38%100
21.43.411,315-6,74%300
21.43.201,31-7,09%200
21.42.471,325-6,03%258
21.41.411,31-7,09%100
21.41.251,33-5,67%1.640
21.40.501,335-5,32%200
21.40.051,33-5,67%200
21.39.101,335-5,32%100
21.39.101,34-4,96%200
21.38.291,33-5,67%100
21.37.141,34-4,96%400
21.34.411,345-4,61%100
21.34.351,34-4,96%200
21.34.351,345-4,61%200
OraValoreVar.%Volume
21.34.351,34-4,96%2.036
21.34.351,345-4,61%200
21.33.151,345-4,61%200
21.33.151,34-4,96%292
21.33.121,35-4,26%400
21.33.121,34-4,96%202
21.32.321,335-5,32%100
21.31.291,33-5,67%100
21.30.091,335-5,32%100
21.28.581,32-6,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```