Milano 14:36
43.661 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:36
9.716 +0,05%
Francoforte 14:36
24.093 +0,88%

Oneconstruction

ISIN: KYG6826S1003 - Mercato: NASDAQ - National

1,29
+9,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,29INV.354
21.59.571,26-2,33%439
21.57.491,2655-1,90%1.314
21.55.581,30+0,78%100
21.52.361,285-0,39%200
21.47.241,28-0,78%2.500
21.39.131,2671-1,78%2.000
21.30.291,28-0,78%371
21.30.291,27-1,55%400
21.29.541,29INV.1.800
21.29.081,2968+0,53%933
21.26.351,30+0,78%900
21.26.351,29INV.100
21.24.411,2909+0,07%2.000
21.11.451,30+0,78%200
21.08.311,2949+0,38%1.500
21.06.191,2803-0,75%2.500
21.06.191,31+1,55%100
20.33.281,2766-1,04%900
20.26.071,29INV.350
20.18.571,30+0,78%1.000
20.17.171,32+2,33%260
20.17.171,26-2,33%10.000
20.17.171,31+1,55%100
19.56.551,27-1,55%1.000
19.52.191,28-0,78%387
19.51.531,2603-2,30%483
19.43.471,2674-1,75%5.000
19.43.471,29INV.180
19.38.431,26-2,33%182
OraValoreVar.%Volume
19.32.351,26-2,33%182
19.32.351,2638-2,03%700
19.19.351,28-0,78%130
18.52.221,2775-0,97%100
18.39.581,2751-1,16%1.500
18.34.521,30+0,78%200
18.31.151,27-1,55%638
18.28.141,265-1,94%109
18.24.571,2701-1,54%2.200
18.24.571,27-1,55%740
18.24.151,27-1,55%110
18.23.331,30+0,78%380
18.23.331,2953+0,41%2.000
18.22.071,27-1,55%166
18.20.141,2709-1,48%475
18.19.331,24-3,88%2.970
18.19.061,29INV.2.214
18.19.061,2701-1,54%200
18.19.061,27-1,55%200
18.19.061,2711-1,47%320
18.19.061,271-1,47%320
18.06.491,2902+0,02%500
18.06.491,29INV.1.107
18.04.221,301+0,85%380
18.04.221,31+1,55%100
18.04.221,30+0,78%266
18.00.481,30+0,78%12.796
17.53.431,3001+0,78%140
17.53.431,31+1,55%100
17.51.291,305+1,16%500
OraValoreVar.%Volume
17.51.131,32+2,33%100
17.51.131,2901+0,01%1.100
17.51.131,2901+0,01%365
17.50.031,3162+2,03%900
17.37.051,30+0,78%192
17.34.001,2739-1,25%500
17.33.271,2755-1,12%583
17.29.001,285-0,39%100
17.27.561,277-1,01%400
17.24.461,28-0,78%6.110
17.23.411,2745-1,20%500
17.20.151,29INV.1.200
17.14.551,27-1,55%890
17.14.331,239-3,95%100
17.14.331,24-3,88%14.310
17.09.401,23-4,65%8.064
17.07.011,2374-4,08%8.196
17.07.011,24-3,88%100
17.05.081,20-6,98%800
17.05.081,2176-5,61%539
17.04.471,22-5,43%1.200
17.04.351,2375-4,07%371
17.04.311,22-5,43%300
17.01.391,21-6,20%100
17.01.391,2101-6,19%100
17.01.391,21-6,20%200
17.01.391,2101-6,19%200
17.01.391,21-6,20%100
17.01.391,2101-6,19%198
17.01.391,2202-5,41%248
OraValoreVar.%Volume
16.58.391,21-6,20%133
16.49.131,23-4,65%1.424
16.49.131,24-3,88%100
16.49.131,2401-3,87%100
16.48.031,2401-3,87%1.000
16.34.361,24-3,88%600
16.34.161,25-3,10%223
16.34.161,24-3,88%876
16.15.041,25-3,10%100
15.55.271,245-3,49%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```