Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Onemain Holdings

Mercato: NYSE

54,81
-1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.2554,81-1,24%100
17.21.2054,79-1,28%100
17.21.2054,795-1,27%100
17.21.2054,805-1,25%200
17.21.2054,80-1,26%100
17.21.2054,805-1,25%100
17.20.4654,855-1,16%100
17.20.0154,81-1,24%200
17.19.2354,775-1,31%300
17.18.2154,75-1,35%400
17.18.1654,725-1,40%300
17.18.1654,73-1,39%200
17.18.1454,71-1,42%100
17.18.1454,705-1,43%100
17.18.1454,71-1,42%100
17.17.0054,725-1,40%200
17.16.2754,75-1,35%100
17.16.0154,67-1,50%100
17.15.1654,70-1,44%300
17.14.4154,705-1,43%100
17.14.3554,65-1,53%100
17.14.2354,705-1,43%200
17.13.5754,65-1,53%100
17.13.5254,705-1,43%100
17.13.1954,66-1,51%100
17.12.4254,70-1,44%200
17.12.4154,705-1,43%100
17.12.1954,71-1,42%100
17.12.0654,65-1,53%100
17.11.3254,67-1,50%100
OraValoreVar.%Volume
17.11.2054,72-1,41%100
17.11.1654,71-1,42%300
17.11.1654,76-1,33%100
17.11.1654,725-1,40%100
17.10.5354,72-1,41%575
17.10.5054,73-1,39%200
17.10.1554,78-1,30%490
17.10.0154,81-1,24%460
17.09.1854,7401-1,37%355
17.09.1054,81-1,24%1.000
17.09.0454,825-1,22%200
17.09.0454,82-1,23%200
17.08.5454,775-1,31%355
17.07.5454,74-1,37%114
17.07.4654,75-1,35%100
17.07.2454,74-1,37%100
17.07.0454,75-1,35%100
17.06.4254,74-1,37%101
17.05.3154,69-1,46%100
17.04.4154,645-1,54%100
17.04.3354,64-1,55%100
17.03.1354,575-1,67%276
17.02.3154,68-1,48%300
17.02.2154,715-1,41%200
17.02.1454,69-1,46%100
17.01.2554,715-1,41%100
17.00.4954,70-1,44%380
17.00.4954,715-1,41%100
17.00.1354,69-1,46%100
16.59.5554,71-1,42%100
OraValoreVar.%Volume
16.59.1554,76-1,33%100
16.58.2754,765-1,32%450
16.58.2754,76-1,33%252
16.58.2754,7625-1,33%100
16.58.2654,75-1,35%300
16.58.2654,79-1,28%500
16.58.2654,82-1,23%100
16.58.0154,855-1,16%200
16.57.4854,865-1,14%200
16.57.3154,84-1,19%100
16.57.3154,85-1,17%100
16.56.4254,775-1,31%400
16.56.2154,83-1,21%124
16.56.0954,7832-1,29%276
16.55.5354,78-1,30%101
16.55.3154,815-1,23%1.129
16.55.2954,80-1,26%700
16.55.2754,77-1,32%100
16.54.0454,735-1,38%100
16.54.0154,73-1,39%200
16.54.0154,72-1,41%375
16.52.3554,76-1,33%100
16.52.3554,78-1,30%200
16.52.3554,77-1,32%144
16.52.2454,75-1,35%100
16.52.2254,73-1,39%200
16.51.5554,67-1,50%100
16.51.1454,725-1,40%449
16.50.0854,715-1,41%100
16.50.0854,72-1,41%1.000
OraValoreVar.%Volume
16.50.0854,7075-1,43%100
16.49.4454,78-1,30%200
16.49.3954,74-1,37%400
16.49.3954,765-1,32%200
16.49.3954,75-1,35%100
16.49.3954,74-1,37%100
16.49.3954,75-1,35%100
16.49.3954,78-1,30%100
16.49.3954,77-1,32%400
16.49.2354,84-1,19%209

(*) I dati sono limitati agli ultimi 100 contratti.

```