Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Onemain Holdings

Mercato: NYSE

51,55
-2,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,55INV.196.222
20.59.5951,54-0,02%212
20.59.5951,55INV.100
20.59.5951,54-0,02%200
20.59.5951,56+0,02%300
20.59.5951,55INV.100
20.59.5851,555+0,01%290
20.59.5351,55INV.200
20.59.5351,56+0,02%100
20.59.5251,54-0,02%100
20.59.5251,545-0,01%100
20.59.5051,55INV.170
20.59.4951,54-0,02%200
20.59.4751,53-0,04%923
20.59.3951,535-0,03%200
20.59.2851,54-0,02%400
20.59.1851,55INV.565
20.59.1451,54-0,02%200
20.59.1351,545-0,01%448
20.59.0251,555+0,01%200
20.59.0251,55INV.610
20.59.0251,54-0,02%1.179
20.58.5951,535-0,03%100
20.58.5551,54-0,02%1.500
20.58.5551,55INV.1.093
20.58.5451,545-0,01%500
20.58.5451,55INV.575
20.58.5451,545-0,01%100
20.58.5451,55INV.317
20.58.5451,545-0,01%100
OraValoreVar.%Volume
20.58.4751,55INV.1.154
20.58.3451,54-0,02%200
20.58.3251,53-0,04%866
20.58.2751,52-0,06%925
20.58.1451,50-0,10%200
20.58.1251,51-0,08%1.340
20.58.1151,50-0,10%700
20.58.0651,49-0,12%900
20.58.0051,48-0,14%686
20.57.5451,47-0,16%100
20.57.5351,46-0,17%400
20.57.4851,45-0,19%100
20.57.4751,46-0,17%100
20.57.4551,465-0,16%100
20.57.4551,47-0,16%892
20.57.4351,48-0,14%275
20.57.4251,485-0,13%100
20.57.4051,49-0,12%100
20.57.4051,485-0,13%100
20.57.2951,48-0,14%200
20.57.2251,49-0,12%410
20.57.2051,48-0,14%158
20.57.1951,49-0,12%1.166
20.57.1451,48-0,14%403
20.57.1351,46-0,17%300
20.57.1151,47-0,16%900
20.57.1051,46-0,17%299
20.57.1051,45-0,19%100
20.57.0951,48-0,14%500
20.57.0951,50-0,10%300
OraValoreVar.%Volume
20.57.0951,51-0,08%200
20.57.0951,52-0,06%200
20.57.0951,53-0,04%375
20.57.0851,52-0,06%139
20.57.0351,545-0,01%100
20.57.0351,55INV.200
20.57.0351,56+0,02%264
20.57.0351,57+0,04%100
20.57.0351,56+0,02%387
20.57.0051,57+0,04%300
20.57.0051,58+0,06%100
20.57.0051,585+0,07%300
20.56.5651,575+0,05%926
20.56.4851,57+0,04%100
20.56.4151,565+0,03%100
20.56.3751,58+0,06%100
20.56.3651,55INV.100
20.56.2851,57+0,04%375
20.56.2351,58+0,06%351
20.56.2351,585+0,07%200
20.55.5851,59+0,08%591
20.55.5551,58+0,06%100
20.55.4851,57+0,04%100
20.55.3851,58+0,06%200
20.55.3151,595+0,09%100
20.55.2751,59+0,08%1.450
20.55.2651,57+0,04%200
20.55.2251,555+0,01%100
20.55.1951,55INV.100
20.55.1851,56+0,02%185
OraValoreVar.%Volume
20.55.1551,555+0,01%100
20.55.0751,52-0,06%400
20.55.0551,505-0,09%200
20.55.0351,515-0,07%200
20.55.0351,51-0,08%100
20.55.0051,50-0,10%100
20.54.4551,48-0,14%400
20.54.3951,49-0,12%200
20.54.2351,47-0,16%730
20.54.1751,48-0,14%409

(*) I dati sono limitati agli ultimi 100 contratti.

```