Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Onemain Holdings

Mercato: NYSE

55,04
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.4255,04-0,83%200
17.33.3055,19-0,56%100
17.33.3055,10-0,72%100
17.33.3055,09-0,74%500
17.33.3055,10-0,72%100
17.33.3055,07-0,77%200
17.32.5155,13-0,67%200
17.32.2655,12-0,68%100
17.32.0655,085-0,75%154
17.31.4555,08-0,76%100
17.31.3355,1414-0,65%1.241
17.31.1255,0401-0,83%125
17.31.0955,04-0,83%200
17.30.3755,00-0,90%100
17.30.1054,995-0,91%100
17.30.0954,99-0,92%100
17.30.0955,03-0,85%100
17.30.0955,02-0,86%100
17.30.0555,04-0,83%300
17.30.0555,00-0,90%102
17.29.5754,98-0,94%100
17.28.3154,91-1,06%100
17.28.2354,88-1,12%400
17.27.1054,85-1,17%310
17.27.0454,875-1,13%100
17.26.4954,88-1,12%100
17.26.4354,90-1,08%100
17.26.0554,88-1,12%600
17.25.3154,89-1,10%300
17.25.0454,895-1,09%107
OraValoreVar.%Volume
17.24.4754,89-1,10%100
17.24.4554,87-1,14%100
17.21.2554,81-1,24%100
17.21.2054,79-1,28%100
17.21.2054,795-1,27%100
17.21.2054,805-1,25%200
17.21.2054,80-1,26%100
17.21.2054,805-1,25%100
17.20.4654,855-1,16%100
17.20.0154,81-1,24%200
17.19.2354,775-1,31%300
17.18.2154,75-1,35%400
17.18.1654,725-1,40%300
17.18.1654,73-1,39%200
17.18.1454,71-1,42%100
17.18.1454,705-1,43%100
17.18.1454,71-1,42%100
17.17.0054,725-1,40%200
17.16.2754,75-1,35%100
17.16.0154,67-1,50%100
17.15.1654,70-1,44%300
17.14.4154,705-1,43%100
17.14.3554,65-1,53%100
17.14.2354,705-1,43%200
17.13.5754,65-1,53%100
17.13.5254,705-1,43%100
17.13.1954,66-1,51%100
17.12.4254,70-1,44%200
17.12.4154,705-1,43%100
17.12.1954,71-1,42%100
OraValoreVar.%Volume
17.12.0654,65-1,53%100
17.11.3254,67-1,50%100
17.11.2054,72-1,41%100
17.11.1654,71-1,42%300
17.11.1654,76-1,33%100
17.11.1654,725-1,40%100
17.10.5354,72-1,41%575
17.10.5054,73-1,39%200
17.10.1554,78-1,30%490
17.10.0154,81-1,24%460
17.09.1854,7401-1,37%355
17.09.1054,81-1,24%1.000
17.09.0454,825-1,22%200
17.09.0454,82-1,23%200
17.08.5454,775-1,31%355
17.07.5454,74-1,37%114
17.07.4654,75-1,35%100
17.07.2454,74-1,37%100
17.07.0454,75-1,35%100
17.06.4254,74-1,37%101
17.05.3154,69-1,46%100
17.04.4154,645-1,54%100
17.04.3354,64-1,55%100
17.03.1354,575-1,67%276
17.02.3154,68-1,48%300
17.02.2154,715-1,41%200
17.02.1454,69-1,46%100
17.01.2554,715-1,41%100
17.00.4954,70-1,44%380
17.00.4954,715-1,41%100
OraValoreVar.%Volume
17.00.1354,69-1,46%100
16.59.5554,71-1,42%100
16.59.1554,76-1,33%100
16.58.2754,765-1,32%450
16.58.2754,76-1,33%252
16.58.2754,7625-1,33%100
16.58.2654,75-1,35%300
16.58.2654,79-1,28%500
16.58.2654,82-1,23%100
16.58.0154,855-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```