Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Onespan

Mercato: NASDAQ - National

12,23
+0,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5812,23INV.5.956
21.59.4812,215-0,12%100
21.59.4812,22-0,08%100
21.59.4812,22-0,08%573
21.59.4712,225-0,04%227
21.59.4212,23INV.300
21.59.4212,235+0,04%200
21.59.4212,23INV.451
21.59.4112,235+0,04%199
21.59.4112,24+0,08%920
21.59.3912,235+0,04%776
21.59.3012,24+0,08%200
21.59.2312,235+0,04%608
21.59.1712,24+0,08%580
21.59.1312,235+0,04%769
21.58.5812,245+0,12%431
21.58.5412,24+0,08%135
21.58.2912,25+0,16%1.054
21.58.2912,255+0,20%400
21.58.2912,245+0,12%176
21.58.2612,25+0,16%176
21.58.0812,255+0,20%1.334
21.57.5612,25+0,16%227
21.57.5012,255+0,20%156
21.57.4912,25+0,16%228
21.57.4912,245+0,12%100
21.57.4912,25+0,16%426
21.57.4912,245+0,12%100
21.57.4512,24+0,08%233
21.57.4112,245+0,12%100
OraValoreVar.%Volume
21.57.1712,24+0,08%417
21.57.0812,25+0,16%1.375
21.57.0812,255+0,20%200
21.57.0012,25+0,16%146
21.56.5412,255+0,20%100
21.56.4512,265+0,29%300
21.56.4512,26+0,25%100
21.56.4512,26+0,25%400
21.56.4312,25+0,16%268
21.56.3112,26+0,25%100
21.56.2512,255+0,20%340
21.56.1712,25+0,16%286
21.56.0812,255+0,20%1.200
21.56.0412,25+0,16%100
21.55.4612,245+0,12%200
21.55.3612,26+0,25%100
21.55.2112,25+0,16%200
21.55.2012,24+0,08%200
21.55.2012,235+0,04%200
21.55.1912,24+0,08%825
21.55.0512,25+0,16%100
21.54.5412,25+0,16%100
21.54.5412,245+0,12%100
21.54.5412,24+0,08%100
21.54.4612,235+0,04%100
21.54.4212,23INV.200
21.54.4012,20-0,25%100
21.54.4012,196-0,28%100
21.54.4012,197-0,27%100
21.54.4012,199-0,25%100
OraValoreVar.%Volume
21.54.4012,20-0,25%100
21.54.4012,23INV.100
21.54.4012,22-0,08%420
21.54.4012,215-0,12%123
21.54.4012,21-0,16%100
21.54.4012,20-0,25%500
21.54.4012,21-0,16%100
21.54.4012,20-0,25%400
21.54.4012,21-0,16%100
21.54.4012,20-0,25%200
21.54.4012,21-0,16%100
21.54.4012,20-0,25%100
21.54.2212,195-0,29%366
21.54.1012,19-0,33%100
21.54.0512,195-0,29%100
21.53.5712,19-0,33%100
21.53.4312,195-0,29%100
21.53.4012,19-0,33%200
21.53.2412,20-0,25%500
21.53.1312,205-0,20%656
21.52.5412,195-0,29%100
21.52.5112,20-0,25%100
21.52.5012,19-0,33%100
21.52.1312,20-0,25%400
21.52.1312,2001-0,24%100
21.52.1312,205-0,20%100
21.52.0312,20-0,25%100
21.51.2712,205-0,20%200
21.50.5012,20-0,25%100
21.50.3912,21-0,16%121
OraValoreVar.%Volume
21.50.3212,22-0,08%200
21.50.3212,2199-0,08%300
21.50.1812,20-0,25%578
21.50.1812,21-0,16%900
21.50.1012,21-0,16%200
21.50.0512,215-0,12%100
21.50.0012,23INV.200
21.50.0012,22-0,08%300
21.50.0012,23INV.200
21.50.0012,22-0,08%700

(*) I dati sono limitati agli ultimi 100 contratti.

```