Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Onespan

Mercato: NASDAQ - National

14,16
+4,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0014,16INV.529.826
21.59.5814,14-0,14%100
21.59.5714,16INV.747
21.59.5514,17+0,07%209
21.59.5214,165+0,04%200
21.59.5114,175+0,11%100
21.59.5114,17+0,07%400
21.59.4614,165+0,04%100
21.59.4114,175+0,11%100
21.59.3714,17+0,07%500
21.59.3014,18+0,14%100
21.59.2814,17+0,07%500
21.59.2714,16INV.301
21.59.2514,155-0,04%400
21.59.1714,16INV.400
21.59.0614,155-0,04%100
21.58.5414,15-0,07%200
21.58.4214,155-0,04%128
21.58.0814,16INV.100
21.58.0714,15-0,07%184
21.57.5814,16INV.200
21.57.5314,165+0,04%100
21.57.5314,16INV.200
21.57.5314,17+0,07%568
21.57.4514,18+0,14%300
21.57.1614,21+0,35%100
21.57.1614,20+0,28%362
21.57.1314,20+0,28%100
21.57.1314,21+0,35%100
21.57.1014,20+0,28%100
OraValoreVar.%Volume
21.57.0914,205+0,32%100
21.57.0914,21+0,35%100
21.57.0714,20+0,28%100
21.57.0214,18+0,14%106
21.57.0014,17+0,07%100
21.56.4414,15-0,07%1.121
21.56.4014,125-0,25%100
21.56.3514,15-0,07%200
21.55.4614,125-0,25%100
21.55.0614,11-0,35%100
21.55.0614,10-0,42%149
21.55.0614,10-0,42%100
21.55.0014,18+0,14%192
21.55.0014,185+0,18%100
21.55.0014,19+0,21%100
21.54.4714,19+0,21%100
21.54.4714,20+0,28%100
21.54.4714,18+0,14%200
21.54.4514,19+0,21%100
21.54.1514,15-0,07%100
21.54.1514,20+0,28%100
21.53.3114,17+0,07%320
21.53.2514,21+0,35%106
21.53.2414,22+0,42%808
21.53.1614,215+0,39%100
21.53.1114,22+0,42%100
21.53.1014,23+0,49%522
21.53.1014,22+0,42%200
21.53.1014,23+0,49%200
21.53.1014,22+0,42%322
OraValoreVar.%Volume
21.53.0914,225+0,46%100
21.53.0814,23+0,49%1.100
21.53.0814,24+0,56%900
21.53.0114,25+0,64%500
21.53.0114,24+0,56%400
21.53.0014,25+0,64%300
21.53.0014,26+0,71%100
21.52.4014,24+0,56%1.000
21.52.4014,25+0,64%100
21.52.4014,24+0,56%800
21.52.4014,25+0,64%100
21.52.3014,24+0,56%200
21.52.3014,25+0,64%100
21.52.3014,23+0,49%389
21.52.3014,26+0,71%200
21.52.3014,23+0,49%231
21.52.3014,20+0,28%100
21.52.3014,22+0,42%200
21.52.3014,23+0,49%100
21.52.3014,22+0,42%100
21.52.3014,23+0,49%200
21.52.3014,22+0,42%200
21.52.3014,23+0,49%400
21.51.3014,20+0,28%100
21.51.0414,19+0,21%1.582
21.51.0314,18+0,14%305
21.50.5814,16INV.900
21.50.2214,19+0,21%100
21.50.2014,20+0,28%100
21.50.2014,19+0,21%600
OraValoreVar.%Volume
21.50.1014,20+0,28%300
21.50.0414,13-0,21%100
21.50.0314,16INV.100
21.50.0214,13-0,21%1.500
21.50.0014,15-0,07%100
21.50.0014,20+0,28%3.600
21.50.0014,009-1,07%100
21.50.0014,16INV.349
21.50.0014,155-0,04%100
21.50.0014,20+0,28%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```