Milano 17:35
53.706 +0,08%
Nasdaq 19:33
29.499 -0,42%
Dow Jones 19:33
53.881 -0,18%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Onespan

Mercato: NASDAQ - National

16,31
-0,37%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.30.3516,31-0,37%300
19.25.1316,29-0,49%850
19.23.0116,30-0,43%100
19.21.3916,31-0,37%100
19.21.3916,2975-0,44%100
19.21.1716,29-0,49%100
19.21.0616,30-0,43%100
19.19.5216,31-0,37%100
19.17.3016,33-0,24%100
19.17.3016,3301-0,24%3.997
19.17.0516,36-0,06%100
19.10.3716,42+0,31%100
19.06.4316,4199+0,30%100
19.05.0216,40+0,18%100
19.04.5616,4225+0,32%100
19.04.5116,38+0,06%200
19.04.5116,365-0,03%200
19.04.5116,39+0,12%100
19.04.5116,38+0,06%200
19.04.5116,36-0,06%100
19.04.5116,35-0,12%200
19.04.5116,38+0,06%400
19.04.5116,365-0,03%600
19.04.5116,35-0,12%100
19.04.2316,365-0,03%100
19.03.5516,36-0,06%100
18.56.5316,325-0,27%100
18.48.0116,32-0,31%100
18.47.5816,31-0,37%100
18.46.2016,345-0,15%120
OraValoreVar.%Volume
18.46.1516,34-0,18%300
18.46.1516,325-0,27%200
18.46.1516,33-0,24%300
18.46.1516,31-0,37%100
18.46.1516,33-0,24%200
18.46.1516,31-0,37%100
18.46.1516,3075-0,38%100
18.46.1516,32-0,31%100
18.46.1516,26-0,67%400
18.46.1516,265-0,64%300
18.46.1516,30-0,43%100
18.46.1516,26-0,67%100
18.46.1516,28-0,55%100
18.46.1516,27-0,61%600
18.46.1516,26-0,67%100
18.46.1516,28-0,55%200
18.46.1516,255-0,70%100
18.46.1516,27-0,61%200
18.46.1516,28-0,55%100
18.46.1516,27-0,61%100
18.46.1516,28-0,55%100
18.46.1516,27-0,61%200
18.46.1516,33-0,24%100
18.45.5216,255-0,70%138
18.43.2116,2404-0,79%200
18.37.0716,2723-0,60%100
18.36.5116,2721-0,60%100
18.36.0716,2723-0,60%100
18.35.4016,2713-0,60%100
18.35.2116,28-0,55%100
OraValoreVar.%Volume
18.34.5916,255-0,70%300
18.31.5916,26-0,67%100
18.30.3616,28-0,55%100
18.30.3616,26-0,67%100
18.30.0616,29-0,49%200
18.17.2816,35-0,12%361
18.10.1516,37INV.356
18.08.0916,365-0,03%100
18.06.2816,37INV.100
18.04.0816,35-0,12%100
18.04.0816,36-0,06%100
18.04.0816,342-0,17%100
18.03.2116,36-0,06%200
18.01.5616,37INV.400
18.00.4216,36-0,06%200
17.57.4216,30-0,43%100
17.56.3216,34-0,18%100
17.55.0516,345-0,15%100
17.55.0516,34-0,18%400
17.54.4916,34-0,18%152
17.54.4916,3501-0,12%8.248
17.54.4916,33-0,24%100
17.54.4916,3501-0,12%100
17.54.4916,33-0,24%412
17.54.4916,3501-0,12%300
17.54.4916,33-0,24%100
17.54.4916,3501-0,12%100
17.54.4916,33-0,24%1.800
17.54.4916,331-0,24%100
17.54.4916,36-0,06%177
OraValoreVar.%Volume
17.54.4916,3501-0,12%100
17.54.4916,345-0,15%100
17.54.4916,3501-0,12%100
17.54.4916,35-0,12%100
17.54.4916,355-0,09%100
17.54.4916,3386-0,19%4.295
17.54.1816,36-0,06%400
17.50.1016,35-0,12%100
17.49.1216,355-0,09%178
17.47.4916,36-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```