Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Onespan

Mercato: NASDAQ - National

12,79
+0,24%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5612,80+0,08%127
21.59.5412,805+0,12%100
21.59.5412,81+0,16%1.161
21.59.5112,805+0,12%411
21.59.5012,80+0,08%1.371
21.59.3412,79INV.681
21.58.2912,79INV.599
21.58.2912,80+0,08%229
21.58.2912,80+0,08%100
21.58.2812,79INV.349
21.58.0112,785-0,04%100
21.58.0012,78-0,08%1.000
21.58.0012,785-0,04%100
21.58.0012,78-0,08%400
21.58.0012,795+0,04%200
21.58.0012,79INV.3.362
21.57.2412,80+0,08%1.761
21.57.2312,795+0,04%100
21.57.2312,80+0,08%2.000
21.57.2312,795+0,04%100
21.57.2112,79INV.359
21.57.2112,785-0,04%393
21.55.2712,79INV.200
21.55.0812,77-0,16%400
21.54.4312,79INV.100
21.54.4312,78-0,08%251
21.54.0812,775-0,12%100
21.53.2912,78-0,08%100
21.53.2912,77-0,16%200
21.52.4212,78-0,08%100
OraValoreVar.%Volume
21.52.4212,785-0,04%155
21.52.4212,78-0,08%500
21.52.4212,785-0,04%100
21.52.4212,78-0,08%200
21.52.4212,785-0,04%413
21.52.4212,775-0,12%361
21.52.4112,79INV.1.101
21.52.4012,785-0,04%200
21.52.4012,78-0,08%2.035
21.50.4312,775-0,12%100
21.50.2612,785-0,04%100
21.50.2612,78-0,08%100
21.49.5112,785-0,04%100
21.49.3012,78-0,08%200
21.47.4712,785-0,04%200
21.46.4812,78-0,08%305
21.46.2612,7893-0,01%361
21.46.2012,77-0,16%361
21.44.2012,78-0,08%100
21.43.3812,79INV.100
21.35.5012,78-0,08%673
21.34.3212,79INV.300
21.34.3112,795+0,04%200
21.34.3112,79INV.100
21.34.3112,795+0,04%300
21.33.5112,785-0,04%600
21.33.5112,79INV.200
21.33.2012,7852-0,04%115
21.32.2912,78-0,08%200
21.32.2912,785-0,04%100
OraValoreVar.%Volume
21.32.2712,782-0,06%100
21.24.2412,78-0,08%100
21.24.2312,79INV.100
21.24.2212,78-0,08%600
21.21.0712,775-0,12%100
21.20.4712,77-0,16%100
21.17.3612,78-0,08%300
21.14.2212,79INV.194
21.13.4012,80+0,08%200
21.11.3612,79INV.100
21.11.2612,8029+0,10%400
21.11.2312,80+0,08%100
21.09.5412,79INV.526
21.09.4412,795+0,04%100
21.09.4312,80+0,08%754
21.09.4312,78-0,08%200
21.07.5112,77-0,16%561
21.07.4212,76-0,23%206
21.07.2012,7799-0,08%360
21.03.5312,7692-0,16%191
21.02.5512,75-0,31%500
21.02.5212,76-0,23%369
21.02.5212,77-0,16%600
21.02.5212,78-0,08%300
21.02.5212,77-0,16%100
21.02.5212,78-0,08%200
21.02.5212,79INV.100
21.02.5212,78-0,08%316
21.02.5212,79INV.100
21.02.5212,785-0,04%100
OraValoreVar.%Volume
21.00.2312,79INV.300
21.00.0312,785-0,04%200
20.57.4112,80+0,08%100
20.55.5912,7874-0,02%650
20.55.0012,785-0,04%261
20.52.5212,78-0,08%100
20.52.5212,785-0,04%100
20.52.4912,78-0,08%600
20.52.4712,785-0,04%160
20.52.4612,79INV.1.001

(*) I dati sono limitati agli ultimi 100 contratti.

```