Milano 17:35
44.013 +1,48%
Nasdaq 18:47
24.248 +1,02%
Dow Jones 18:47
46.526 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Onespan

Mercato: NASDAQ - National

10,81
+1,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.47.3310,81+1,69%500
18.47.3310,811+1,70%100
18.46.5810,805+1,65%100
18.46.5810,81+1,69%100
18.44.5710,81+1,69%1.250
18.42.2010,82+1,79%100
18.40.5510,815+1,74%100
18.40.3310,8101+1,69%111
18.40.1510,81+1,69%100
18.37.4210,79+1,51%365
18.37.1810,785+1,46%100
18.34.1410,79+1,51%500
18.33.1910,785+1,46%784
18.32.3910,78+1,41%994
18.32.3910,79+1,51%937
18.29.4310,775+1,36%185
18.27.5510,78+1,41%100
18.26.4010,77+1,32%300
18.25.1710,76+1,22%300
18.23.3910,7698+1,32%280
18.20.0510,76+1,22%300
18.20.0110,765+1,27%100
18.15.5510,76+1,22%460
18.15.5510,77+1,32%1.227
18.15.5510,76+1,22%265
18.15.5510,7499+1,13%223
18.15.5510,75+1,13%723
18.15.5210,7499+1,13%3.876
18.15.5210,7415+1,05%1.200
18.15.5210,75+1,13%1.200
OraValoreVar.%Volume
18.14.4710,74+1,03%500
18.14.0710,73+0,94%100
18.12.4610,725+0,89%145
18.12.4610,72+0,85%100
18.11.2210,705+0,71%100
18.11.2210,71+0,75%100
18.11.0110,71+0,75%100
18.10.5310,715+0,80%550
18.10.3210,71+0,75%327
18.10.2710,705+0,71%300
18.10.2110,71+0,75%200
18.10.1410,715+0,80%900
18.09.3410,72+0,85%300
18.08.5910,725+0,89%200
18.04.3710,73+0,94%110
18.03.1210,72+0,85%110
18.03.0610,725+0,89%100
18.02.5310,72+0,85%400
18.02.3810,73+0,94%600
18.02.0410,72+0,85%300
18.01.3110,73+0,94%100
18.00.4110,74+1,03%166
18.00.4010,7374+1,01%200
18.00.1310,73+0,94%200
17.59.3110,74+1,03%200
17.57.5110,73+0,94%400
17.57.5110,725+0,89%100
17.57.5110,73+0,94%610
17.54.5110,74+1,03%200
17.54.3910,735+0,99%210
OraValoreVar.%Volume
17.53.5810,73+0,94%207
17.52.4910,72+0,85%787
17.52.4410,715+0,80%210
17.52.0610,72+0,85%300
17.47.2910,73+0,94%200
17.41.4610,74+1,03%300
17.37.5010,755+1,18%310
17.36.3510,75+1,13%331
17.29.3510,74+1,03%300
17.26.2510,725+0,89%110
17.25.5010,74+1,03%100
17.25.1110,73+0,94%100
17.25.1110,74+1,03%800
17.25.0110,73+0,94%100
17.24.4910,72+0,85%300
17.22.4010,73+0,94%100
17.21.1710,74+1,03%100
17.20.5510,73+0,94%300
17.20.0210,725+0,89%100
17.19.3710,73+0,94%100
17.18.2710,72+0,85%100
17.18.2710,7245+0,89%1.248
17.18.2710,7199+0,85%300
17.18.2710,72+0,85%1.213
17.18.2710,71+0,75%320
17.17.2210,70+0,66%184
17.16.3110,72+0,85%100
17.16.1610,71+0,75%252
17.14.2410,72+0,85%100
17.14.2010,71+0,75%100
OraValoreVar.%Volume
17.12.4810,71+0,75%600
17.12.4810,705+0,71%200
17.11.2510,7297+0,94%500
17.10.4210,715+0,80%100
17.09.3110,72+0,85%100
17.08.0810,71+0,75%400
17.08.0510,72+0,85%400
17.04.2610,725+0,89%100
17.02.3710,73+0,94%719
17.02.1410,7372+1,01%376

(*) I dati sono limitati agli ultimi 100 contratti.

```