Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Onespan

Mercato: NASDAQ - National

10,69
+0,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,69+0,56%58.886
20.59.5110,685+0,52%100
20.59.5110,69+0,56%212
20.59.5110,685+0,52%100
20.59.4910,69+0,56%259
20.59.4510,695+0,61%120
20.59.4310,69+0,56%100
20.59.2610,685+0,52%100
20.59.2610,69+0,56%1.959
20.59.1710,695+0,61%100
20.59.1710,70+0,66%734
20.59.1710,695+0,61%201
20.59.1710,69+0,56%100
20.59.1710,70+0,66%200
20.59.1710,69+0,56%1.110
20.59.1510,685+0,52%200
20.59.0510,69+0,56%710
20.59.0410,695+0,61%111
20.59.0410,69+0,56%1.123
20.58.0010,685+0,52%100
20.57.5910,69+0,56%1.085
20.57.5310,685+0,52%260
20.57.4810,69+0,56%317
20.57.4810,695+0,61%162
20.57.4810,69+0,56%564
20.57.2710,685+0,52%100
20.57.2710,69+0,56%2.180
20.57.1510,70+0,66%100
20.57.1510,695+0,61%100
20.56.5910,695+0,61%400
OraValoreVar.%Volume
20.56.5910,70+0,66%100
20.56.5910,69+0,56%2.401
20.56.1810,685+0,52%120
20.56.0810,68+0,47%400
20.56.0810,685+0,52%100
20.55.5010,69+0,56%400
20.54.5110,685+0,52%200
20.54.5110,68+0,47%676
20.54.4510,67+0,38%1.600
20.54.4510,665+0,33%200
20.54.2110,665+0,33%100
20.53.4410,66+0,28%100
20.51.3410,67+0,38%100
20.51.2510,68+0,47%100
20.51.2510,67+0,38%100
20.51.2510,68+0,47%300
20.51.2410,69+0,56%900
20.50.5910,695+0,61%268
20.50.5110,70+0,66%100
20.50.2810,695+0,61%100
20.50.2810,70+0,66%287
20.50.2810,69+0,56%300
20.50.1010,68+0,47%1.300
20.50.0810,675+0,42%570
20.49.0210,67+0,38%300
20.48.4710,665+0,33%100
20.48.4710,66+0,28%1.033
20.46.5010,655+0,24%200
20.46.4410,66+0,28%400
20.46.1610,665+0,33%124
OraValoreVar.%Volume
20.45.4210,66+0,28%100
20.45.3810,67+0,38%400
20.45.3810,665+0,33%380
20.45.0810,675+0,42%200
20.45.0610,68+0,47%500
20.44.3710,685+0,52%100
20.43.2410,68+0,47%270
20.42.5610,685+0,52%549
20.41.5710,689+0,56%200
20.40.1910,685+0,52%200
20.40.1410,69+0,56%700
20.39.3510,695+0,61%107
20.39.1410,685+0,52%100
20.38.3810,69+0,56%400
20.38.3810,685+0,52%200
20.38.3810,69+0,56%300
20.38.1810,68+0,47%367
20.38.1810,675+0,42%200
20.38.1810,68+0,47%589
20.38.1810,675+0,42%100
20.36.4210,68+0,47%300
20.35.1910,685+0,52%450
20.34.4210,68+0,47%400
20.34.2410,675+0,42%170
20.34.1310,675+0,42%100
20.34.1310,67+0,38%120
20.32.3910,68+0,47%515
20.30.4610,69+0,56%658
20.29.1810,685+0,52%833
20.29.1810,68+0,47%399
OraValoreVar.%Volume
20.29.1810,68+0,47%100
20.29.0110,685+0,52%100
20.26.5610,68+0,47%373
20.26.1910,685+0,52%140
20.26.0310,69+0,56%700
20.25.4810,70+0,66%426
20.25.1410,705+0,71%100
20.21.4710,71+0,75%200
20.21.2810,70+0,66%806
20.20.5410,71+0,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```