Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Onespan

Mercato: NASDAQ - National

12,33
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,33-0,48%103.976
21.59.5912,35-0,32%113
21.59.5712,34-0,40%4.165
21.59.5412,343-0,38%278
21.59.5212,34-0,40%101
21.59.5112,345-0,36%100
21.59.4812,35-0,32%100
21.59.4712,345-0,36%100
21.59.4212,34-0,40%100
21.59.3812,35-0,32%100
21.59.3812,333-0,46%200
21.59.3712,34-0,40%1.051
21.59.3212,325-0,52%100
21.59.3212,33-0,48%100
21.59.3212,325-0,52%100
21.59.3212,33-0,48%1.828
21.59.3212,33-0,48%700
21.59.2912,325-0,52%300
21.59.2712,32-0,56%1.000
21.59.2712,325-0,52%100
21.59.2712,33-0,48%200
21.59.2212,325-0,52%100
21.59.2212,32-0,56%885
21.59.0012,325-0,52%100
21.59.0012,32-0,56%100
21.58.5512,33-0,48%538
21.58.5412,32-0,56%200
21.58.5412,315-0,61%200
21.58.5412,32-0,56%1.200
21.58.4612,315-0,61%400
OraValoreVar.%Volume
21.58.4612,32-0,56%857
21.58.4512,315-0,61%685
21.58.4212,32-0,56%974
21.58.3812,325-0,52%100
21.58.2412,32-0,56%100
21.58.1912,325-0,52%100
21.58.1312,32-0,56%772
21.58.0112,315-0,61%200
21.58.0112,32-0,56%720
21.58.0012,325-0,52%100
21.58.0012,32-0,56%200
21.58.0012,315-0,61%100
21.58.0012,32-0,56%1.356
21.57.5812,315-0,61%600
21.57.4812,32-0,56%200
21.57.4812,315-0,61%100
21.57.4712,32-0,56%1.300
21.57.4712,315-0,61%100
21.57.4512,31-0,65%100
21.57.3412,315-0,61%392
21.57.3412,305-0,69%100
21.57.3412,31-0,65%600
21.57.3412,305-0,69%200
21.57.1412,31-0,65%1.200
21.57.0712,32-0,56%800
21.57.0712,31-0,65%1.065
21.57.0712,305-0,69%300
21.57.0712,31-0,65%300
21.57.0512,313-0,62%100
21.57.0412,32-0,56%100
OraValoreVar.%Volume
21.57.0112,313-0,62%100
21.56.4512,31-0,65%200
21.56.2712,32-0,56%400
21.56.2612,323-0,54%100
21.56.2012,32-0,56%100
21.56.1812,325-0,52%395
21.56.1612,323-0,54%100
21.56.1512,325-0,52%200
21.56.1312,32-0,56%2.188
21.56.1312,31-0,65%100
21.56.1012,32-0,56%100
21.56.1012,31-0,65%100
21.56.1012,32-0,56%804
21.56.1012,31-0,65%100
21.56.1012,32-0,56%1.537
21.56.0812,30-0,73%600
21.56.0512,31-0,65%100
21.56.0312,30-0,73%400
21.55.4612,31-0,65%700
21.55.3712,315-0,61%540
21.55.3512,32-0,56%100
21.55.3012,325-0,52%100
21.55.2712,32-0,56%100
21.55.2612,325-0,52%100
21.55.2112,32-0,56%100
21.55.1812,325-0,52%100
21.55.1412,32-0,56%100
21.55.1212,325-0,52%300
21.55.0312,33-0,48%200
21.55.0012,32-0,56%300
OraValoreVar.%Volume
21.55.0012,33-0,48%400
21.54.4612,34-0,40%300
21.54.3812,33-0,48%847
21.54.2712,325-0,52%127
21.54.2312,33-0,48%400
21.54.1512,32-0,56%900
21.54.1512,315-0,61%100
21.54.1512,32-0,56%200
21.54.1512,315-0,61%200
21.54.0712,32-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```