Milano 17:35
53.706 +0,08%
Nasdaq 20:29
29.447 -0,59%
Dow Jones 20:29
53.841 -0,25%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Onespan

Mercato: NASDAQ - National

16,25
-0,73%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.27.4516,25-0,73%300
20.21.2716,255-0,70%120
20.19.3816,27-0,61%100
20.19.3816,265-0,64%100
20.18.2016,28-0,55%100
20.15.5316,27-0,61%200
20.15.2516,255-0,70%200
20.15.2516,25-0,73%112
20.15.2516,24-0,79%100
20.15.2516,26-0,67%100
20.12.4616,25-0,73%200
20.12.4616,26-0,67%3.164
20.10.0516,275-0,58%300
20.06.2616,30-0,43%120
20.01.3716,285-0,52%100
20.00.3116,29-0,49%300
20.00.1016,27-0,61%200
19.54.4416,2999-0,43%141
19.50.2516,30-0,43%294
19.49.5016,31-0,37%100
19.49.4616,315-0,34%100
19.41.0116,30-0,43%400
19.41.0116,32-0,31%400
19.40.0116,31-0,37%100
19.39.5416,32-0,31%400
19.34.5416,3099-0,37%125
19.30.3516,31-0,37%300
19.25.1316,29-0,49%850
19.23.0116,30-0,43%100
19.21.3916,31-0,37%100
OraValoreVar.%Volume
19.21.3916,2975-0,44%100
19.21.1716,29-0,49%100
19.21.0616,30-0,43%100
19.19.5216,31-0,37%100
19.17.3016,33-0,24%100
19.17.3016,3301-0,24%3.997
19.17.0516,36-0,06%100
19.10.3716,42+0,31%100
19.06.4316,4199+0,30%100
19.05.0216,40+0,18%100
19.04.5616,4225+0,32%100
19.04.5116,38+0,06%200
19.04.5116,365-0,03%200
19.04.5116,39+0,12%100
19.04.5116,38+0,06%200
19.04.5116,36-0,06%100
19.04.5116,35-0,12%200
19.04.5116,38+0,06%400
19.04.5116,365-0,03%600
19.04.5116,35-0,12%100
19.04.2316,365-0,03%100
19.03.5516,36-0,06%100
18.56.5316,325-0,27%100
18.48.0116,32-0,31%100
18.47.5816,31-0,37%100
18.46.2016,345-0,15%120
18.46.1516,34-0,18%300
18.46.1516,325-0,27%200
18.46.1516,33-0,24%300
18.46.1516,31-0,37%100
OraValoreVar.%Volume
18.46.1516,33-0,24%200
18.46.1516,31-0,37%100
18.46.1516,3075-0,38%100
18.46.1516,32-0,31%100
18.46.1516,26-0,67%400
18.46.1516,265-0,64%300
18.46.1516,30-0,43%100
18.46.1516,26-0,67%100
18.46.1516,28-0,55%100
18.46.1516,27-0,61%600
18.46.1516,26-0,67%100
18.46.1516,28-0,55%200
18.46.1516,255-0,70%100
18.46.1516,27-0,61%200
18.46.1516,28-0,55%100
18.46.1516,27-0,61%100
18.46.1516,28-0,55%100
18.46.1516,27-0,61%200
18.46.1516,33-0,24%100
18.45.5216,255-0,70%138
18.43.2116,2404-0,79%200
18.37.0716,2723-0,60%100
18.36.5116,2721-0,60%100
18.36.0716,2723-0,60%100
18.35.4016,2713-0,60%100
18.35.2116,28-0,55%100
18.34.5916,255-0,70%300
18.31.5916,26-0,67%100
18.30.3616,28-0,55%100
18.30.3616,26-0,67%100
OraValoreVar.%Volume
18.30.0616,29-0,49%200
18.17.2816,35-0,12%361
18.10.1516,37INV.356
18.08.0916,365-0,03%100
18.06.2816,37INV.100
18.04.0816,35-0,12%100
18.04.0816,36-0,06%100
18.04.0816,342-0,17%100
18.03.2116,36-0,06%200
18.01.5616,37INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```