Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Onespan

Mercato: NASDAQ - National

17,81
+0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,81INV.71.778
21.59.5917,83+0,11%1.482
21.59.5617,825+0,08%100
21.59.4117,81INV.1.288
21.59.3617,82+0,06%200
21.59.3417,81INV.100
21.59.1917,82+0,06%100
21.59.1717,83+0,11%113
21.59.1617,82+0,06%129
21.59.1617,83+0,11%300
21.59.0517,82+0,06%2.054
21.59.0117,815+0,03%265
21.58.5217,79-0,11%200
21.58.5217,80-0,06%150
21.58.4417,80-0,06%1.898
21.58.3017,79-0,11%272
21.58.2017,80-0,06%757
21.58.1317,79-0,11%700
21.58.0917,80-0,06%100
21.58.0417,79-0,11%816
21.58.0017,78-0,17%100
21.57.5917,79-0,11%200
21.57.5917,80-0,06%300
21.57.5317,79-0,11%100
21.57.5017,80-0,06%247
21.57.4917,78-0,17%100
21.57.4417,79-0,11%100
21.57.4417,80-0,06%100
21.57.4417,79-0,11%150
21.57.4417,80-0,06%1.259
OraValoreVar.%Volume
21.57.2717,815+0,03%100
21.57.2617,80-0,06%100
21.57.1517,815+0,03%100
21.57.0917,81INV.1.150
21.57.0017,7999-0,06%212
21.57.0017,80-0,06%200
21.57.0017,79-0,11%954
21.56.4917,775-0,20%100
21.56.4917,79-0,11%340
21.55.4817,775-0,20%100
21.55.4417,75-0,34%100
21.55.4417,78-0,17%100
21.55.4417,77-0,22%1.179
21.55.4417,76-0,28%100
21.55.4317,75-0,34%600
21.55.3717,7447-0,37%300
21.55.1417,75-0,34%200
21.55.0217,76-0,28%200
21.55.0217,75-0,34%100
21.54.5417,76-0,28%100
21.54.5417,75-0,34%108
21.54.5417,76-0,28%432
21.54.5017,77-0,22%454
21.54.4017,79-0,11%100
21.54.2017,80-0,06%100
21.54.1417,78-0,17%200
21.54.1217,79-0,11%100
21.54.0717,80-0,06%200
21.54.0717,79-0,11%512
21.54.0617,78-0,17%100
OraValoreVar.%Volume
21.54.0517,775-0,20%1.271
21.53.5817,78-0,17%2.400
21.53.5417,795-0,08%200
21.53.5417,80-0,06%870
21.53.3417,805-0,03%250
21.53.1417,81INV.803
21.52.3917,82+0,06%100
21.52.1717,83+0,11%120
21.51.3217,82+0,06%300
21.51.3217,825+0,08%200
21.51.3217,83+0,11%500
21.51.3217,81INV.200
21.51.0417,845+0,20%300
21.50.5917,84+0,17%500
21.50.5817,83+0,11%200
21.50.4717,82+0,06%400
21.50.3417,8196+0,05%124
21.50.1717,79-0,11%100
21.50.1717,80-0,06%200
21.50.0017,78-0,17%200
21.50.0017,79-0,11%679
21.50.0017,78-0,17%140
21.50.0017,79-0,11%300
21.49.4817,77-0,22%400
21.49.2817,78-0,17%542
21.49.2117,79-0,11%441
21.49.1617,795-0,08%450
21.48.5617,80-0,06%200
21.48.5617,805-0,03%200
21.48.5617,80-0,06%486
OraValoreVar.%Volume
21.48.5417,81INV.210
21.48.5417,805-0,03%327
21.48.3517,80-0,06%600
21.46.0417,79-0,11%1.154
21.45.3717,80-0,06%315
21.45.2417,79-0,11%200
21.45.1517,78-0,17%1.267
21.45.0817,775-0,20%200
21.45.0817,765-0,25%100
21.45.0817,775-0,20%510

(*) I dati sono limitati agli ultimi 100 contratti.

```