Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Onespan

Mercato: NASDAQ - National

10,145
-4,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5810,145-4,65%200
20.59.5610,15-4,61%451
20.59.4610,165-4,46%811
20.59.3510,17-4,42%2.123
20.59.3510,175-4,37%1.057
20.59.3210,17-4,42%655
20.59.1710,175-4,37%246
20.59.1410,17-4,42%1.873
20.58.5910,16-4,51%300
20.58.4710,165-4,46%700
20.58.4110,16-4,51%2.090
20.58.2310,165-4,46%200
20.58.2210,16-4,51%1.508
20.58.2110,155-4,56%100
20.58.2010,16-4,51%901
20.58.2010,15-4,61%103
20.58.1710,155-4,56%1.462
20.57.5710,16-4,51%898
20.57.5610,155-4,56%100
20.57.4910,16-4,51%360
20.57.2810,155-4,56%855
20.57.2610,16-4,51%400
20.56.3410,155-4,56%300
20.56.2610,15-4,61%100
20.56.2110,155-4,56%200
20.56.2110,15-4,61%1.267
20.55.2510,16-4,51%100
20.54.0110,135-4,75%200
20.54.0110,14-4,70%600
20.53.5210,13-4,79%862
OraValoreVar.%Volume
20.53.3510,12-4,89%1.476
20.51.4810,115-4,93%200
20.51.4010,12-4,89%940
20.51.2710,13-4,79%2.009
20.50.1910,14-4,70%400
20.50.1410,15-4,61%1.985
20.48.2510,14-4,70%912
20.46.5810,145-4,65%200
20.46.2010,15-4,61%1.700
20.45.5010,16-4,51%745
20.45.4910,155-4,56%355
20.45.4810,1554-4,55%300
20.45.1110,16-4,51%300
20.45.0410,15-4,61%541
20.44.2610,16-4,51%100
20.42.5510,15-4,61%1.310
20.40.4910,14-4,70%200
20.40.4410,145-4,65%600
20.40.2910,14-4,70%960
20.39.5510,1399-4,70%151
20.36.3810,14-4,70%100
20.36.3810,13-4,79%760
20.36.2410,1299-4,79%980
20.36.2210,12-4,89%100
20.36.1310,13-4,79%400
20.33.2610,14-4,70%200
20.32.5110,13-4,79%100
20.32.4510,145-4,65%200
20.32.4310,14-4,70%700
20.32.2410,145-4,65%100
OraValoreVar.%Volume
20.31.4010,15-4,61%660
20.31.2110,145-4,65%100
20.31.0410,15-4,61%500
20.31.0410,16-4,51%100
20.30.5710,145-4,65%200
20.30.5610,15-4,61%600
20.30.5010,155-4,56%200
20.30.5010,15-4,61%1.260
20.30.4810,155-4,56%100
20.30.4810,15-4,61%200
20.30.4710,16-4,51%100
20.30.4710,17-4,42%100
20.30.4710,16-4,51%629
20.30.4710,17-4,42%270
20.30.4710,16-4,51%800
20.30.4710,165-4,46%100
20.30.4710,17-4,42%1.692
20.30.4710,155-4,56%277
20.30.4610,165-4,46%200
20.30.4610,17-4,42%300
20.30.4610,165-4,46%200
20.30.4610,17-4,42%553
20.30.4610,16-4,51%100
20.30.4610,17-4,42%2.354
20.30.0510,165-4,46%112
20.29.4210,16-4,51%100
20.28.4310,165-4,46%600
20.27.2110,16-4,51%300
20.27.2110,165-4,46%200
20.27.2110,17-4,42%700
OraValoreVar.%Volume
20.26.4910,175-4,37%300
20.26.4810,18-4,32%440
20.24.2110,175-4,37%200
20.22.4110,17-4,42%1.549
20.22.0610,16-4,51%325
20.21.5210,17-4,42%100
20.21.5210,16-4,51%1.000
20.21.5210,17-4,42%700
20.15.0310,175-4,37%100
20.12.5410,18-4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```