Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:31
22.917 +1,24%

Onewater Marine

Mercato: NASDAQ - National

9,25
+2,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,25INV.14.919
20.59.549,24-0,11%100
20.59.539,25INV.105
20.59.219,23-0,22%100
20.59.169,25INV.158
20.59.119,243-0,08%200
20.59.119,2427-0,08%359
20.59.119,24-0,11%359
20.58.559,245-0,05%210
20.58.529,25INV.677
20.58.489,26+0,11%300
20.57.199,25INV.100
20.49.299,27+0,22%134
20.47.029,26+0,11%100
20.46.529,245-0,05%100
20.46.229,24-0,11%100
20.46.219,245-0,05%100
20.46.209,25INV.100
20.45.449,26+0,11%100
20.43.039,25INV.200
20.41.569,26+0,11%100
20.39.599,29+0,43%100
20.37.309,29+0,43%100
20.37.309,28+0,32%100
20.37.309,29+0,43%300
20.37.309,28+0,32%100
20.37.309,26+0,11%100
20.34.479,22-0,32%100
20.32.179,255+0,05%100
20.30.509,25INV.700
OraValoreVar.%Volume
20.30.439,245-0,05%100
20.30.439,28+0,32%592
20.30.149,305+0,59%400
20.23.289,31+0,65%400
20.23.269,32+0,76%100
20.23.259,335+0,92%520
20.23.259,33+0,86%300
20.23.229,31+0,65%200
20.23.219,32+0,76%300
20.17.419,34+0,97%200
20.15.379,37+1,30%100
20.15.379,365+1,24%100
20.12.099,36+1,19%200
19.58.439,37+1,30%100
19.50.259,39+1,51%176
19.42.229,375+1,35%100
19.42.229,38+1,41%100
19.41.489,42+1,84%320
19.41.429,39+1,51%200
19.41.419,375+1,35%100
19.41.419,38+1,41%300
19.40.159,405+1,68%900
19.40.149,41+1,73%200
19.39.359,40+1,62%100
19.39.359,39+1,51%100
19.39.359,39+1,51%100
19.38.599,38+1,41%200
19.35.449,35+1,08%3.974
19.35.429,36+1,19%300
19.35.419,35+1,08%100
OraValoreVar.%Volume
19.35.419,36+1,19%235
19.35.419,35+1,08%100
19.35.419,36+1,19%700
19.34.379,315+0,70%195
19.34.379,32+0,76%856
19.34.379,33+0,86%324
19.34.319,3358+0,93%100
19.33.139,34+0,97%200
19.32.309,3297+0,86%1.680
19.32.229,33+0,86%200
19.31.479,31+0,65%100
19.31.379,28+0,32%100
19.31.379,27+0,22%100
19.15.119,285+0,38%100
19.08.119,25INV.200
19.08.119,24-0,11%200
19.08.119,25INV.200
18.57.409,22-0,32%338
18.55.539,24-0,11%100
18.55.409,225-0,27%200
18.55.309,22-0,32%100
18.40.349,195-0,59%100
18.34.479,18-0,76%100
18.34.449,175-0,81%189
18.33.589,21-0,43%200
18.33.589,20-0,54%100
18.30.589,22-0,32%100
18.30.579,23-0,22%100
18.30.519,22-0,32%100
18.25.039,21-0,43%100
OraValoreVar.%Volume
18.13.469,22-0,32%310
18.12.559,19-0,65%300
18.12.559,20-0,54%100
18.05.469,22-0,32%300
18.05.369,17-0,86%100
18.05.359,24-0,11%200
18.05.359,23-0,22%100
18.05.359,24-0,11%100
18.05.009,29+0,43%100
18.01.349,30+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```