Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Onewater Marine

Mercato: NASDAQ - National

11,23
+0,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5811,23+0,36%100
21.59.5111,24+0,45%100
21.59.4711,205+0,13%100
21.59.4611,20+0,09%100
21.59.3611,21+0,18%100
21.59.2711,20+0,09%300
21.59.2611,195+0,04%200
21.59.2611,20+0,09%200
21.59.2611,205+0,13%100
21.59.2611,21+0,18%770
21.59.0911,205+0,13%100
21.58.5311,19INV.100
21.58.3411,20+0,09%600
21.57.4211,215+0,22%100
21.56.5211,20+0,09%700
21.56.5211,21+0,18%100
21.56.2811,215+0,22%500
21.54.5411,20+0,09%100
21.54.5411,205+0,13%100
21.54.5411,17-0,18%100
21.54.5411,18-0,09%100
21.54.5411,17-0,18%200
21.54.5411,16-0,27%100
21.54.4011,15-0,36%600
21.53.4011,16-0,27%200
21.53.1211,155-0,31%400
21.52.4411,1517-0,34%500
21.51.5911,155-0,31%200
21.51.2811,17-0,18%200
21.51.2811,16-0,27%200
OraValoreVar.%Volume
21.49.3311,18-0,09%100
21.49.0011,19INV.300
21.48.5511,18-0,09%200
21.48.5511,19INV.100
21.48.4211,195+0,04%100
21.48.2911,20+0,09%100
21.47.3311,205+0,13%100
21.46.0311,22+0,27%100
21.46.0311,21+0,18%100
21.46.0311,22+0,27%400
21.46.0311,21+0,18%100
21.44.4211,23+0,36%400
21.44.3711,22+0,27%400
21.44.3711,23+0,36%100
21.44.3711,22+0,27%100
21.44.3711,23+0,36%100
21.44.3511,24+0,45%100
21.42.5211,2272+0,33%408
21.42.1811,225+0,31%100
21.41.4411,25+0,54%500
21.41.4411,24+0,45%100
21.38.1411,27+0,71%100
21.38.1111,2525+0,56%100
21.37.4211,25+0,54%324
21.37.4211,26+0,63%100
21.36.4811,27+0,71%100
21.36.0811,25+0,54%100
21.29.5911,22+0,27%100
21.29.5111,20+0,09%200
21.27.5111,19INV.119
OraValoreVar.%Volume
21.26.3211,20+0,09%400
21.25.5411,215+0,22%100
21.15.4211,21+0,18%100
21.12.2811,20+0,09%200
21.12.2711,225+0,31%100
21.07.4711,19INV.100
21.07.4711,195+0,04%100
21.07.4711,20+0,09%200
21.07.4711,22+0,27%100
21.06.2211,26+0,63%114
21.04.4811,21+0,18%100
21.00.1111,23+0,36%200
20.38.0811,22+0,27%100
20.37.4611,23+0,36%100
20.36.2311,24+0,45%400
20.24.2511,23+0,36%100
20.23.4111,25+0,54%100
20.20.0811,30+0,98%100
20.20.0811,29+0,89%100
20.20.0811,30+0,98%100
20.20.0811,27+0,71%100
20.20.0011,31+1,07%200
20.19.5911,34+1,34%100
20.19.5911,315+1,12%100
20.16.4711,31+1,07%100
20.16.4711,32+1,16%100
20.16.4511,295+0,94%100
20.15.3211,30+0,98%100
20.11.4411,24+0,45%200
20.06.2211,2625+0,65%200
OraValoreVar.%Volume
20.03.3011,25+0,54%100
20.03.2711,22+0,27%100
20.02.5111,23+0,36%100
20.01.3811,26+0,63%100
20.00.4111,24+0,45%142
20.00.4011,25+0,54%100
20.00.4011,26+0,63%100
20.00.4011,266+0,68%3.500
19.44.5711,2648+0,67%300
19.38.3211,255+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```