Milano 13:02
53.964 +0,49%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 13:02
10.812 -0,19%
Francoforte 13:00
26.472 +0,54%

Onewater Marine

Mercato: NASDAQ - National

12,25
-4,15%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0012,25INV.7.210
21.59.4412,22-0,24%100
21.59.3012,19-0,49%100
21.59.1912,21-0,33%100
21.58.0712,22-0,24%200
21.58.0112,235-0,12%200
21.57.3412,21-0,33%100
21.57.0012,23-0,16%100
21.57.0012,24-0,08%414
21.56.1412,18-0,57%100
21.55.3712,20-0,41%100
21.55.2112,22-0,24%100
21.55.2112,23-0,16%100
21.54.2312,26+0,08%100
21.54.1512,32+0,57%600
21.51.5212,34+0,73%100
21.51.0912,33+0,65%300
21.50.2112,29+0,33%100
21.50.2112,27+0,16%200
21.50.1512,25INV.200
21.50.0712,25INV.100
21.50.0712,26+0,08%500
21.50.0112,26+0,08%200
21.49.3712,29+0,33%100
21.49.3712,2601+0,08%1.450
21.47.0112,285+0,29%200
21.47.0012,30+0,41%300
21.47.0012,31+0,49%300
21.44.2012,345+0,78%100
21.40.0012,35+0,82%100
OraValoreVar.%Volume
21.36.0912,355+0,86%100
21.28.3212,37+0,98%100
21.28.3212,44+1,55%600
21.21.3712,46+1,71%100
21.13.0112,4525+1,65%100
21.13.0112,45+1,63%100
21.01.3012,4325+1,49%100
21.01.2912,435+1,51%100
21.01.2912,40+1,22%100
20.51.3112,355+0,86%200
20.51.2512,35+0,82%300
20.51.2512,325+0,61%100
20.44.3212,31+0,49%100
20.44.1412,315+0,53%100
20.38.5212,30+0,41%100
20.24.2912,31+0,49%800
20.24.1912,33+0,65%100
20.24.1512,31+0,49%200
20.20.3112,33+0,65%400
20.20.2612,335+0,69%100
20.13.1412,31+0,49%100
20.11.2012,33+0,65%440
20.07.2412,36+0,90%450
19.56.4712,33+0,65%500
19.54.0912,34+0,73%200
19.32.5212,33+0,65%458
19.31.1712,35+0,82%100
19.30.5012,335+0,69%300
19.30.5012,32+0,57%243
19.30.4912,33+0,65%100
OraValoreVar.%Volume
19.30.4912,31+0,49%100
19.30.4912,30+0,41%258
19.30.4912,31+0,49%100
19.30.4912,33+0,65%100
19.27.1512,35+0,82%100
19.27.1512,33+0,65%346
19.27.1512,36+0,90%100
19.27.1512,33+0,65%200
19.27.1512,34+0,73%100
19.27.1512,35+0,82%200
19.27.1512,34+0,73%100
19.27.1512,34+0,73%200
19.14.1612,325+0,61%200
19.12.5612,30+0,41%100
19.12.5512,32+0,57%700
19.06.3412,35+0,82%100
19.01.2712,3475+0,80%100
18.47.4712,38+1,06%100
18.47.4612,33+0,65%900
18.45.2512,35+0,82%100
18.44.3012,42+1,39%100
18.44.0212,36+0,90%100
18.44.0112,35+0,82%300
18.43.3512,315+0,53%300
18.43.3512,30+0,41%100
18.42.1512,34+0,73%543
18.33.1212,30+0,41%195
18.33.1212,305+0,45%200
18.25.5512,325+0,61%500
17.29.1012,33+0,65%100
OraValoreVar.%Volume
17.24.1312,24-0,08%138
17.19.0112,33+0,65%219
17.19.0112,35+0,82%100
17.19.0112,37+0,98%100
17.19.0112,35+0,82%100
17.18.5712,38+1,06%100
17.08.1812,47+1,80%200
17.04.5612,425+1,43%200
17.04.4612,39+1,14%100
17.04.4612,37+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```