Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Onewater Marine

Mercato: NASDAQ - National

11,79
+2,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5611,79INV.100
21.59.5611,83+0,34%100
21.59.5611,82+0,25%100
21.59.5511,80+0,08%100
21.59.5411,82+0,25%221
21.59.5411,79INV.100
21.59.4111,85+0,51%103
21.59.3511,87+0,68%100
21.59.3211,84+0,42%156
21.59.0411,86+0,59%100
21.59.0411,87+0,68%100
21.58.5211,83+0,34%200
21.58.2911,84+0,42%400
21.58.1611,78-0,08%100
21.58.1511,84+0,42%100
21.58.1511,83+0,34%100
21.58.1511,845+0,47%165
21.58.1511,84+0,42%100
21.58.1511,83+0,34%100
21.58.1511,84+0,42%100
21.57.3911,83+0,34%100
21.56.0811,74-0,42%100
21.54.5911,73-0,51%414
21.54.2911,80+0,08%300
21.54.2911,77-0,17%320
21.53.4011,835+0,38%100
21.51.1711,81+0,17%297
21.50.0011,79INV.200
21.50.0011,78-0,08%100
21.50.0011,79INV.200
OraValoreVar.%Volume
21.50.0011,83+0,34%100
21.48.1611,74-0,42%100
21.47.0011,77-0,17%100
21.46.2011,75-0,34%100
21.46.2011,76-0,25%300
21.44.4811,735-0,47%200
21.42.2911,71-0,68%532
21.42.2911,76-0,25%315
21.38.0211,73-0,51%100
21.35.1311,68-0,93%100
21.34.1511,71-0,68%100
21.24.2411,65-1,19%100
21.22.4211,745-0,38%223
21.18.3111,73-0,51%200
21.18.3111,75-0,34%100
21.17.1511,739-0,43%100
21.17.1411,68-0,93%400
21.17.1311,70-0,76%200
21.16.5411,73-0,51%825
21.15.3611,735-0,47%100
21.13.4111,73-0,51%100
21.13.4111,74-0,42%100
21.12.5011,77-0,17%200
21.12.2211,78-0,08%100
21.09.5411,79INV.100
20.59.1211,795+0,04%100
20.58.5411,86+0,59%300
20.58.5311,75-0,34%100
20.50.0111,79INV.100
20.46.2211,80+0,08%200
OraValoreVar.%Volume
20.45.4011,885+0,81%100
20.45.4011,89+0,85%200
20.45.3911,79INV.600
20.45.3911,72-0,59%200
20.45.3911,79INV.300
20.45.3911,795+0,04%500
20.45.3911,79INV.200
20.45.3811,80+0,08%4.808
20.42.5811,70-0,76%100
20.25.0011,68-0,93%100
20.23.0211,67-1,02%285
20.12.5611,66-1,10%200
20.12.5611,64-1,27%100
20.12.5611,66-1,10%700
20.12.5611,655-1,15%100
20.12.5611,66-1,10%200
20.12.5611,65-1,19%100
20.12.5611,66-1,10%600
20.12.5611,67-1,02%200
20.11.3611,69-0,85%200
20.11.3611,70-0,76%200
20.11.3611,71-0,68%100
20.11.3611,73-0,51%100
20.11.3611,71-0,68%200
20.11.3611,72-0,59%135
20.11.3611,73-0,51%100
20.11.3611,74-0,42%281
20.11.3611,66-1,10%200
20.08.1011,79INV.385
20.07.3111,75-0,34%100
OraValoreVar.%Volume
19.59.4111,79INV.100
19.58.2611,85+0,51%100
19.58.2611,84+0,42%100
19.51.0411,80+0,08%320
19.51.0411,79INV.300
19.46.2511,775-0,13%200
19.45.5511,75-0,34%100
19.45.4211,77-0,17%100
19.39.0111,80+0,08%100
19.39.0111,805+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```