Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Onewater Marine

Mercato: NASDAQ - National

9,28
+0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.559,2802+0,33%3.000
17.43.519,42+1,84%100
17.28.519,37+1,30%101
17.25.249,375+1,35%300
17.25.019,35+1,08%100
17.23.169,345+1,03%100
17.11.159,35+1,08%300
17.09.469,29+0,43%100
17.08.219,31+0,65%100
17.08.099,355+1,14%100
17.07.019,34+0,97%100
17.05.349,33+0,86%100
17.05.349,32+0,76%100
17.05.349,335+0,92%100
17.05.179,29+0,43%201
17.05.179,31+0,65%380
17.05.179,31+0,65%200
17.05.119,355+1,14%600
17.04.599,32+0,76%300
17.04.599,285+0,38%100
17.04.599,2775+0,30%200
17.04.599,25INV.100
17.04.599,285+0,38%100
16.57.149,27+0,22%100
16.57.149,28+0,32%100
16.57.149,29+0,43%100
16.55.459,26+0,11%100
16.54.019,235-0,16%202
16.51.389,25INV.100
16.49.579,18-0,76%200
OraValoreVar.%Volume
16.48.469,13-1,30%100
16.48.149,18-0,76%100
16.47.059,09-1,73%100
16.46.329,18-0,76%100
16.34.219,08-1,84%400
16.34.219,09-1,73%100
16.34.219,085-1,78%100
16.34.219,08-1,84%200
16.34.219,09-1,73%100
16.34.219,085-1,78%100
16.34.219,09-1,73%100
16.34.219,08-1,84%200
16.34.219,085-1,78%100
16.34.219,09-1,73%201
16.34.219,08-1,84%200
16.34.219,09-1,73%100
16.34.219,08-1,84%300
16.34.219,13-1,30%100
16.26.499,14-1,19%100
16.26.489,13-1,30%100
16.26.489,14-1,19%100
16.24.269,13-1,30%200
16.24.259,125-1,35%100
16.18.409,06-2,05%100
16.16.409,08-1,84%100
16.16.339,11-1,51%101
16.16.149,13-1,30%200
16.11.189,19-0,65%100
16.03.339,205-0,49%100
15.49.159,27+0,22%300
OraValoreVar.%Volume
15.47.359,19-0,65%250
15.47.359,22-0,32%100
15.47.339,25INV.100
15.40.069,23-0,22%100
15.31.319,36+1,19%204
15.28.069,265+0,16%100
15.28.029,27+0,22%100
15.18.409,325+0,81%100
15.16.389,275+0,27%200
15.16.389,27+0,22%100
15.16.389,29+0,43%498
15.15.539,155-1,03%675
15.14.339,17-0,86%296
15.12.269,26+0,11%200
15.12.269,24-0,11%200
15.05.279,21-0,43%100
15.05.279,20-0,54%100
15.05.279,20-0,54%100
14.57.299,375+1,35%300
14.53.019,38+1,41%200
14.45.039,44+2,05%100
14.45.009,36+1,19%100
14.42.419,605+3,84%400
14.30.309,68+4,65%1.600
14.30.259,54+3,14%100
14.30.009,32+0,76%218
21.00.009,25INV.14.919

(*) I dati sono limitati agli ultimi 100 contratti.

```