Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Onewater Marine

Mercato: NASDAQ - National

12,085
+1,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4612,085INV.100
21.59.1412,04-0,37%108
21.59.1312,005-0,66%100
21.59.1112,03-0,46%200
21.59.0012,025-0,50%200
21.58.5112,06-0,21%100
21.58.3312,025-0,50%200
21.57.4612,045-0,33%100
21.57.4512,05-0,29%700
21.56.2712,09+0,04%200
21.56.0812,06-0,21%718
21.55.4912,09+0,04%100
21.54.1512,10+0,12%4.900
21.53.0412,08-0,04%1.112
21.48.2112,06-0,21%300
21.47.2712,09+0,04%600
21.46.5812,08-0,04%300
21.42.1012,06-0,21%366
21.42.1012,05-0,29%174
21.42.0612,085INV.200
21.40.3312,10+0,12%100
21.40.3312,105+0,17%100
21.40.3112,105+0,17%100
21.40.3112,10+0,12%200
21.40.3112,085INV.100
21.40.3112,105+0,17%100
21.40.3112,10+0,12%100
21.40.3012,085INV.100
21.32.5012,07-0,12%500
21.27.3712,06-0,21%100
OraValoreVar.%Volume
21.23.1412,10+0,12%100
21.23.1412,08-0,04%100
21.23.1412,09+0,04%100
21.23.1412,08-0,04%100
21.23.1412,09+0,04%100
21.13.5511,965-0,99%100
21.13.2211,98-0,87%100
21.03.3212,00-0,70%100
21.03.3211,99-0,79%100
21.03.3211,98-0,87%100
21.03.3212,02-0,54%100
21.02.1111,97-0,95%162
21.00.0011,96-1,03%558
20.37.0512,00-0,70%100
20.37.0512,02-0,54%100
20.37.0512,00-0,70%300
20.37.0512,02-0,54%400
20.32.5511,965-0,99%100
20.32.5511,95-1,12%100
20.32.5511,99-0,79%100
20.18.0412,00-0,70%100
20.14.3512,01-0,62%100
19.44.5512,04-0,37%100
19.44.5512,05-0,29%100
19.44.5512,04-0,37%200
19.41.1012,06-0,21%260
19.41.0112,05-0,29%100
19.40.4112,04-0,37%100
19.40.3512,06-0,21%100
19.40.3512,04-0,37%100
OraValoreVar.%Volume
19.33.2712,1279+0,35%100
18.53.4012,10+0,12%100
18.53.4012,12+0,29%100
18.53.4012,13+0,37%100
18.51.4312,15+0,54%300
18.51.3812,14+0,46%200
18.50.5012,17+0,70%100
18.50.5012,20+0,95%100
18.50.5012,22+1,12%542
18.50.4212,225+1,16%100
18.50.4112,24+1,28%100
18.50.4112,26+1,45%200
18.50.4012,28+1,61%200
18.50.4012,29+1,70%100
18.50.4012,27+1,53%100
18.50.3812,31+1,86%300
18.50.3512,34+2,11%100
18.48.2312,36+2,28%200
18.40.5912,31+1,86%105
18.40.3812,31+1,86%100
18.40.3812,29+1,70%100
18.40.3812,33+2,03%100
18.34.0812,30+1,78%113
18.34.0512,31+1,86%200
18.34.0512,33+2,03%100
18.34.0512,34+2,11%100
18.30.3012,35+2,19%3.003
18.30.3012,34+2,11%100
18.28.5012,33+2,03%100
18.28.5012,35+2,19%100
OraValoreVar.%Volume
18.28.4712,31+1,86%200
18.27.1112,28+1,61%100
18.27.1112,27+1,53%200
18.27.1112,26+1,45%100
18.27.1012,235+1,24%100
18.26.5812,22+1,12%300
18.26.5812,20+0,95%1.716
18.26.5812,2125+1,06%100
18.26.5812,2125+1,06%716
18.26.5712,20+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```