Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Onto Innovation

Mercato: NYSE

294,53
+0,64%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.02294,53INV.61.620
21.59.59294,47-0,02%390
21.59.58294,40-0,04%130
21.59.56294,23-0,10%100
21.59.55294,52INV.100
21.59.50294,23-0,10%100
21.59.50294,20-0,11%200
21.59.48294,51-0,01%500
21.59.45294,35-0,06%130
21.59.43294,50-0,01%100
21.59.43294,49-0,01%100
21.59.39294,315-0,07%100
21.59.37294,46-0,02%100
21.59.37294,51-0,01%351
21.59.37294,50-0,01%200
21.59.37294,33-0,07%100
21.59.28294,35-0,06%100
21.59.27294,51-0,01%600
21.59.27294,50-0,01%200
21.59.24294,12-0,14%100
21.59.20294,605+0,03%100
21.59.20294,43-0,03%100
21.59.16294,445-0,03%200
21.59.11294,43-0,03%200
21.59.03294,65+0,04%100
21.59.01294,795+0,09%200
21.59.01294,76+0,08%100
21.58.59294,82+0,10%100
21.58.59294,83+0,10%100
21.58.59294,88+0,12%100
OraValoreVar.%Volume
21.58.59294,80+0,09%230
21.58.59294,88+0,12%2.100
21.58.58294,80+0,09%100
21.58.53294,795+0,09%200
21.58.52294,86+0,11%105
21.58.52294,92+0,13%100
21.58.52294,965+0,15%100
21.58.52294,81+0,10%750
21.58.44295,02+0,17%909
21.58.44295,01+0,16%100
21.58.42295,15+0,21%100
21.58.41295,12+0,20%130
21.58.39294,99+0,16%100
21.58.39295,00+0,16%300
21.58.39295,03+0,17%100
21.58.39295,04+0,17%100
21.58.38294,99+0,16%100
21.58.32295,02+0,17%300
21.58.29295,01+0,16%200
21.58.29295,02+0,17%200
21.58.29295,01+0,16%100
21.58.29295,11+0,20%100
21.58.29295,12+0,20%100
21.58.26295,15+0,21%100
21.58.16295,09+0,19%100
21.58.11295,055+0,18%200
21.58.09295,11+0,20%187
21.58.04295,09+0,19%100
21.58.01295,29+0,26%400
21.58.01295,28+0,25%200
OraValoreVar.%Volume
21.58.01295,23+0,24%130
21.58.01295,115+0,20%100
21.58.01295,29+0,26%100
21.58.01295,28+0,25%100
21.58.01295,22+0,23%130
21.57.59295,02+0,17%100
21.57.59295,01+0,16%100
21.57.47295,005+0,16%100
21.57.46295,13+0,20%100
21.57.46295,02+0,17%400
21.57.45294,91+0,13%100
21.57.45294,92+0,13%200
21.57.45294,94+0,14%1.027
21.57.44294,92+0,13%100
21.57.44294,88+0,12%300
21.57.42294,70+0,06%100
21.57.42294,69+0,05%100
21.57.31294,77+0,08%200
21.57.25294,98+0,15%100
21.57.22294,69+0,05%100
21.57.12294,94+0,14%100
21.57.00295,14+0,21%400
21.56.52294,94+0,14%100
21.56.50294,905+0,13%100
21.56.47294,9225+0,13%100
21.56.42294,905+0,13%300
21.56.33294,62+0,03%100
21.56.29294,95+0,14%200
21.56.24294,635+0,04%100
21.56.13294,87+0,12%200
OraValoreVar.%Volume
21.56.13295,1425+0,21%108
21.56.12294,63+0,03%100
21.56.07294,61+0,03%168
21.56.03294,615+0,03%100
21.55.55294,83+0,10%100
21.55.55294,78+0,08%200
21.55.53294,45-0,03%100
21.55.44294,44-0,03%100
21.55.39294,72+0,06%160
21.55.39294,69+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```