Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Onto Innovation

Mercato: NYSE

197,8
+1,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.12197,80+1,94%50
17.24.11197,97+2,03%99
17.24.10197,945+2,01%120
17.24.08197,935+2,01%70
17.24.05197,7325+1,90%40
17.24.01197,84+1,96%99
17.24.01197,87+1,97%40
17.24.01197,85+1,96%160
17.24.01197,87+1,97%80
17.24.01197,86+1,97%40
17.24.00197,85+1,96%75
17.23.54197,585+1,83%40
17.23.54197,85+1,96%40
17.23.54197,6025+1,84%40
17.23.54197,73+1,90%40
17.23.46197,87+1,97%160
17.23.46197,73+1,90%40
17.23.46197,84+1,96%40
17.23.39197,62+1,84%40
17.23.31197,61+1,84%75
17.23.27197,61+1,84%560
17.23.27197,605+1,84%40
17.23.21197,615+1,84%40
17.23.20197,62+1,84%40
17.23.20197,75+1,91%81
17.23.20197,71+1,89%219
17.23.20197,75+1,91%140
17.23.20197,78+1,93%80
17.23.20197,79+1,93%54
17.22.36197,78+1,93%200
OraValoreVar.%Volume
17.22.36198,115+2,10%200
17.22.30198,07+2,08%140
17.22.16197,86+1,97%40
17.22.15197,98+2,03%40
17.22.15197,96+2,02%80
17.22.15197,95+2,02%80
17.22.15197,93+2,00%80
17.22.13197,6887+1,88%62
17.22.10197,6125+1,84%63
17.22.06197,605+1,84%500
17.21.51197,60+1,83%40
17.21.48197,605+1,84%80
17.21.46197,60+1,83%201
17.21.43197,90+1,99%40
17.21.38197,60+1,83%157
17.21.33197,605+1,84%80
17.21.33197,59+1,83%520
17.21.32197,605+1,84%80
17.21.28197,57+1,82%180
17.21.11197,525+1,80%80
17.21.09197,66+1,87%320
17.21.09197,64+1,86%280
17.21.06197,34+1,70%40
17.21.04197,35+1,71%100
17.21.03197,33+1,70%800
17.21.03197,51+1,79%40
17.21.03197,07+1,56%100
17.21.03197,71+1,89%157
17.21.03197,46+1,76%79
17.21.03197,51+1,79%80
OraValoreVar.%Volume
17.21.03197,50+1,78%100
17.21.03197,51+1,79%100
17.21.03197,86+1,97%200
17.21.01197,84+1,96%40
17.21.00197,86+1,97%430
17.20.55197,865+1,97%364
17.20.40197,75+1,91%80
17.20.40197,83+1,95%80
17.20.40197,955+2,02%480
17.20.40198,00+2,04%200
17.20.30198,30+2,20%162
17.20.03198,51+2,30%40
17.20.03198,65+2,38%80
17.20.03198,64+2,37%120
17.20.03198,615+2,36%41
17.20.03198,59+2,34%40
17.20.03198,63+2,37%96
17.20.03198,60+2,35%59
17.20.03198,59+2,34%80
17.20.03198,58+2,34%72
17.20.03198,31+2,20%52
17.20.01198,25+2,17%133
17.19.34198,48+2,29%100
17.19.34198,61+2,36%80
17.19.34198,54+2,32%320
17.19.10198,08+2,08%80
17.19.08198,19+2,14%125
17.19.08198,22+2,15%40
17.19.00198,56+2,33%103
17.19.00198,34+2,22%200
OraValoreVar.%Volume
17.19.00198,38+2,24%40
17.19.00198,34+2,22%40
17.19.00198,19+2,14%40
17.19.00198,12+2,10%40
17.19.00198,21+2,15%40
17.19.00198,23+2,16%40
17.19.00198,13+2,11%40
17.19.00198,185+2,14%40
17.19.00198,255+2,17%80
17.19.00198,22+2,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```