Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Onto Innovation

Mercato: NYSE

204,07
-0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59204,08-0,07%1.913
20.59.59204,07-0,08%773
20.59.59204,10-0,06%239
20.59.59204,07-0,08%200
20.59.58204,14-0,04%100
20.59.56204,36+0,06%100
20.59.53204,42+0,09%100
20.59.53204,43+0,10%100
20.59.53204,41+0,09%100
20.59.53204,44+0,10%322
20.59.53204,43+0,10%100
20.59.53204,41+0,09%100
20.59.52204,34+0,05%100
20.59.50204,39+0,08%100
20.59.41204,24INV.100
20.59.41204,42+0,09%100
20.59.27204,03-0,10%100
20.59.27204,05-0,09%100
20.59.27204,11-0,06%300
20.59.27204,02-0,10%200
20.59.03204,27+0,02%100
20.59.02204,19-0,02%100
20.59.02204,15-0,04%100
20.58.54203,98-0,12%100
20.58.54204,00-0,11%100
20.58.50203,96-0,13%100
20.58.50203,95-0,14%100
20.58.50203,97-0,13%100
20.58.48203,96-0,13%300
20.58.32203,93-0,15%500
OraValoreVar.%Volume
20.58.29203,905-0,16%100
20.58.27203,89-0,17%100
20.58.10203,80-0,21%150
20.58.10203,84-0,19%100
20.58.10203,86-0,18%200
20.58.09203,84-0,19%100
20.58.09203,79-0,22%100
20.58.09203,81-0,21%100
20.58.09203,82-0,20%100
20.58.00203,77-0,23%1.200
20.58.00203,76-0,23%100
20.58.00203,69-0,26%510
20.58.00203,70-0,26%100
20.57.52203,73-0,24%100
20.57.43203,77-0,23%745
20.57.07203,92-0,15%100
20.56.49203,73-0,24%100
20.56.21204,02-0,10%600
20.56.21203,91-0,16%100
20.56.18204,19-0,02%200
20.55.27204,19-0,02%100
20.55.27204,25+0,01%100
20.55.27204,18-0,02%300
20.55.27204,21-0,01%100
20.55.25204,0151-0,11%352
20.55.12203,99-0,12%200
20.54.59203,765-0,23%219
20.54.07203,73-0,24%200
20.53.34203,34-0,44%100
20.53.34203,28-0,47%200
OraValoreVar.%Volume
20.53.30203,185-0,51%300
20.53.30203,22-0,49%100
20.53.30203,185-0,51%500
20.53.10203,19-0,51%100
20.53.10203,21-0,50%200
20.53.05203,13-0,54%100
20.52.29202,99-0,61%100
20.52.29203,01-0,60%100
20.52.29202,99-0,61%200
20.52.29202,915-0,64%100
20.51.51202,90-0,65%100
20.51.32202,82-0,69%100
20.51.30202,905-0,65%100
20.51.30202,82-0,69%100
20.51.30202,83-0,69%100
20.51.25202,905-0,65%100
20.51.12203,05-0,58%100
20.51.11202,995-0,60%100
20.51.07203,20-0,50%300
20.50.35202,81-0,70%100
20.50.05203,15-0,53%100
20.49.48203,09-0,56%100
20.49.48203,08-0,56%272
20.49.48203,08-0,56%106
20.49.29202,915-0,64%200
20.48.07202,95-0,63%100
20.47.54202,74-0,73%350
20.47.41202,84-0,68%200
20.47.41202,86-0,67%300
20.47.41202,83-0,69%200
OraValoreVar.%Volume
20.47.23202,42-0,89%100
20.47.16202,585-0,81%100
20.47.16202,58-0,81%100
20.47.16202,52-0,84%321
20.45.35202,67-0,76%100
20.45.35202,58-0,81%300
20.45.35202,59-0,80%100
20.44.46202,63-0,78%100
20.44.46202,61-0,79%200
20.44.46202,62-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```