Milano 17:35
52.096 -0,53%
Nasdaq 20:00
30.682 +0,65%
Dow Jones 20:00
51.883 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Onto Innovation

Mercato: NYSE

281,37
+1,95%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.01.09281,37+1,95%100
20.00.58281,29+1,92%100
20.00.58281,5275+2,01%100
20.00.56281,33+1,94%100
20.00.54281,36+1,95%100
20.00.54281,34+1,94%100
20.00.54281,37+1,95%100
20.00.53281,34+1,94%100
20.00.53281,545+2,02%100
20.00.46281,5425+2,02%100
20.00.46281,54+2,01%100
20.00.45281,545+2,02%200
19.58.57281,66+2,06%100
19.58.56281,73+2,08%300
19.58.53281,725+2,08%100
19.58.53281,705+2,07%100
19.58.53281,68+2,07%200
19.58.53281,72+2,08%100
19.58.53281,68+2,07%100
19.58.53281,72+2,08%100
19.58.53281,73+2,08%100
19.58.53281,72+2,08%100
19.58.53281,68+2,07%400
19.58.53281,71+2,08%100
19.58.31281,515+2,01%100
19.56.57281,34+1,94%100
19.55.34281,50+2,00%400
19.55.30281,66+2,06%500
19.54.55281,67+2,06%200
19.54.14281,79+2,11%100
OraValoreVar.%Volume
19.54.09281,69+2,07%400
19.54.04281,585+2,03%100
19.54.04281,61+2,04%100
19.54.04281,82+2,12%100
19.53.49281,835+2,12%100
19.53.34281,90+2,15%100
19.53.17281,77+2,10%195
19.53.00281,765+2,10%100
19.52.47281,63+2,05%100
19.52.47281,62+2,04%100
19.52.47281,60+2,04%100
19.52.47281,64+2,05%100
19.52.47281,64+2,05%100
19.52.47281,82+2,12%100
19.52.46281,415+1,97%161
19.52.35281,42+1,97%100
19.50.23281,19+1,89%100
19.50.23281,20+1,89%200
19.49.35281,33+1,94%200
19.49.35281,34+1,94%100
19.49.35281,34+1,94%200
19.49.32281,44+1,98%100
19.49.32281,45+1,98%100
19.49.30281,68+2,07%100
19.46.29281,73+2,08%135
19.45.05281,53+2,01%100
19.44.19281,41+1,97%100
19.43.45281,49+2,00%100
19.43.35281,55+2,02%100
19.43.35281,53+2,01%100
OraValoreVar.%Volume
19.43.03281,73+2,08%132
19.42.14281,72+2,08%100
19.42.14281,62+2,04%100
19.42.03281,3625+1,95%102
19.40.17281,16+1,88%100
19.40.17281,17+1,88%100
19.40.17281,10+1,86%100
19.40.17281,13+1,87%100
19.40.17281,16+1,88%100
19.40.17281,17+1,88%100
19.39.02281,24+1,91%100
19.39.02281,26+1,91%100
19.39.02281,27+1,92%100
19.39.02281,26+1,91%100
19.39.02281,27+1,92%100
19.39.02281,29+1,92%100
19.39.01281,43+1,97%100
19.39.01281,55+2,02%100
19.39.01281,56+2,02%200
19.38.34281,76+2,09%100
19.38.15281,67+2,06%100
19.38.15281,56+2,02%200
19.38.15281,59+2,03%200
19.36.59281,69+2,07%100
19.36.56281,57+2,03%100
19.36.56281,60+2,04%100
19.36.49281,445+1,98%200
19.36.49281,38+1,96%200
19.36.49281,39+1,96%400
19.36.49281,38+1,96%100
OraValoreVar.%Volume
19.36.49281,385+1,96%100
19.36.49281,39+1,96%200
19.36.49281,38+1,96%200
19.36.42281,415+1,97%100
19.36.37281,52+2,01%100
19.34.56281,32+1,93%100
19.34.45281,415+1,97%180
19.33.35281,29+1,92%100
19.33.35281,30+1,93%100
19.30.36281,65+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```