Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Onto Innovation

Mercato: NYSE

196,8
+1,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.24196,80+1,42%40
17.41.24196,66+1,35%43
17.41.20196,73+1,39%43
17.41.06196,665+1,35%80
17.41.06196,81+1,43%129
17.40.53196,65+1,35%120
17.40.52196,78+1,41%75
17.40.49196,75+1,40%40
17.40.41196,60+1,32%100
17.40.39196,66+1,35%57
17.40.39196,335+1,18%100
17.40.29196,65+1,35%40
17.40.24196,325+1,18%73
17.40.12196,455+1,24%69
17.40.12196,4225+1,23%40
17.40.12196,42+1,23%40
17.40.11196,43+1,23%40
17.40.09196,40+1,22%66
17.40.08196,31+1,17%114
17.40.08196,38+1,21%80
17.40.05196,225+1,13%40
17.40.01196,24+1,13%120
17.39.58196,26+1,14%52
17.39.40195,945+0,98%500
17.39.24195,95+0,98%674
17.39.24195,50+0,75%2.000
17.39.24195,95+0,98%40
17.39.21196,12+1,07%40
17.39.21196,121+1,07%80
17.39.21196,12+1,07%40
OraValoreVar.%Volume
17.39.21196,15+1,09%44
17.39.21196,13+1,08%80
17.39.21196,14+1,08%80
17.39.20196,50+1,27%60
17.39.17196,69+1,37%53
17.39.01196,80+1,42%100
17.39.00196,6196+1,33%48
17.39.00196,40+1,22%60
17.39.00196,82+1,43%82
17.39.00197,25+1,65%200
17.38.59196,90+1,47%51
17.38.54197,1325+1,59%74
17.38.54197,135+1,60%67
17.38.47197,145+1,60%90
17.38.45197,205+1,63%40
17.38.37197,31+1,69%80
17.38.37197,28+1,67%160
17.38.37197,27+1,66%68
17.38.37197,28+1,67%40
17.38.21197,2269+1,64%74
17.38.11197,09+1,57%40
17.38.10197,10+1,58%53
17.38.05197,09+1,57%40
17.38.04197,12+1,59%70
17.38.02197,09+1,57%110
17.37.32197,1051+1,58%103
17.37.22197,105+1,58%46
17.37.20197,21+1,63%73
17.37.14197,29+1,67%94
17.36.44197,415+1,74%40
OraValoreVar.%Volume
17.36.25197,425+1,74%40
17.36.22197,75+1,91%224
17.36.22197,71+1,89%153
17.36.17197,895+1,99%89
17.36.17198,00+2,04%70
17.36.08198,045+2,06%80
17.36.01198,065+2,07%40
17.36.00198,08+2,08%69
17.35.47197,97+2,03%40
17.35.33198,1425+2,11%118
17.35.33197,96+2,02%79
17.35.30198,11+2,10%40
17.35.18198,155+2,12%68
17.35.13198,00+2,04%40
17.35.04198,09+2,09%120
17.34.58197,94+2,01%40
17.34.48197,935+2,01%40
17.34.44198,13+2,11%69
17.34.44198,28+2,19%100
17.34.36197,8175+1,95%40
17.34.27197,8225+1,95%75
17.34.13198,12+2,10%40
17.34.10198,14+2,11%128
17.33.42198,45+2,27%337
17.33.29198,33+2,21%80
17.33.16198,71+2,41%69
17.33.06198,705+2,40%100
17.32.48198,70+2,40%100
17.32.24198,69+2,40%101
17.32.24198,685+2,39%51
OraValoreVar.%Volume
17.32.24198,66+2,38%93
17.32.24198,55+2,32%40
17.32.24198,41+2,25%98
17.32.16198,54+2,32%40
17.32.15198,41+2,25%40
17.32.15198,34+2,22%40
17.32.14198,26+2,17%40
17.32.11198,23+2,16%42
17.32.11198,20+2,14%80
17.32.11198,19+2,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```