Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Onto Innovation

Mercato: NYSE

323,64
-5,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59323,64-0,09%100
21.59.58323,67-0,08%100
21.59.57324,27+0,11%100
21.59.57323,67-0,08%100
21.59.57323,65-0,08%100
21.59.56324,065+0,04%100
21.59.56323,65-0,08%300
21.59.56323,80-0,04%100
21.59.56323,90-0,01%100
21.59.56323,65-0,08%100
21.59.55323,81-0,03%100
21.59.55324,165+0,08%400
21.59.55323,71-0,06%300
21.59.55323,69-0,07%100
21.59.52325,02+0,34%100
21.59.52324,88+0,30%300
21.59.51325,09+0,36%100
21.59.51324,94+0,31%100
21.59.51325,09+0,36%100
21.59.51324,87+0,29%100
21.59.51325,08+0,36%862
21.59.51325,06+0,35%100
21.59.51324,74+0,25%100
21.59.51324,70+0,24%200
21.59.51324,74+0,25%100
21.59.51324,70+0,24%200
21.59.50324,115+0,06%100
21.59.49324,095+0,05%100
21.59.48324,09+0,05%100
21.59.48324,095+0,05%100
OraValoreVar.%Volume
21.59.48324,09+0,05%100
21.59.48324,0625+0,04%100
21.59.48324,08+0,05%200
21.59.47323,365-0,17%100
21.59.47323,37-0,17%100
21.59.47323,64-0,09%300
21.59.46323,41-0,16%100
21.59.46323,44-0,15%100
21.59.46323,51-0,13%100
21.59.46323,36-0,17%100
21.59.45323,60-0,10%100
21.59.45323,57-0,11%300
21.59.45323,58-0,10%100
21.59.45323,56-0,11%200
21.59.45323,55-0,11%100
21.59.45323,41-0,16%200
21.59.44323,34-0,18%100
21.59.41323,20-0,22%100
21.59.41323,19-0,23%100
21.59.41322,915-0,31%100
21.59.40323,345-0,18%106
21.59.40323,325-0,18%100
21.59.40323,68-0,07%100
21.59.40323,56-0,11%100
21.59.40323,51-0,13%100
21.59.40323,68-0,07%100
21.59.40323,56-0,11%100
21.59.40323,72-0,06%100
21.59.40323,70-0,07%100
21.59.40323,68-0,07%400
OraValoreVar.%Volume
21.59.40323,56-0,11%100
21.59.40323,295-0,19%100
21.59.40323,70-0,07%700
21.59.40323,68-0,07%100
21.59.40323,70-0,07%100
21.59.40323,56-0,11%200
21.59.40323,68-0,07%100
21.59.40323,56-0,11%100
21.59.40322,895-0,32%100
21.59.40323,295-0,19%100
21.59.39323,30-0,19%100
21.59.39323,43-0,15%100
21.59.36323,68-0,07%400
21.59.35323,69-0,07%177
21.59.33323,96+0,01%100
21.59.33323,97+0,02%100
21.59.33323,955+0,01%100
21.59.33324,04+0,04%200
21.59.33323,99+0,02%200
21.59.33323,97+0,02%100
21.59.33324,04+0,04%300
21.59.33324,01+0,03%100
21.59.33323,98+0,02%100
21.59.33323,955+0,01%300
21.59.33323,86-0,02%350
21.59.33323,87-0,02%200
21.59.33323,89-0,01%100
21.59.33323,87-0,02%450
21.59.33323,89-0,01%100
21.59.33323,92INV.100
OraValoreVar.%Volume
21.59.31324,19+0,08%100
21.59.31324,135+0,07%500
21.59.30324,19+0,08%400
21.59.30324,15+0,07%200
21.59.30324,135+0,07%100
21.59.30324,13+0,06%100
21.59.25323,90-0,01%100
21.59.25323,87-0,02%697
21.59.25323,88-0,01%200
21.59.23324,13+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```