Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Onto Innovation

Mercato: NYSE

197,1
+1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.10197,10+1,58%53
17.38.05197,09+1,57%40
17.38.04197,12+1,59%70
17.38.02197,09+1,57%110
17.37.32197,1051+1,58%103
17.37.22197,105+1,58%46
17.37.20197,21+1,63%73
17.37.14197,29+1,67%94
17.36.44197,415+1,74%40
17.36.25197,425+1,74%40
17.36.22197,75+1,91%224
17.36.22197,71+1,89%153
17.36.17197,895+1,99%89
17.36.17198,00+2,04%70
17.36.08198,045+2,06%80
17.36.01198,065+2,07%40
17.36.00198,08+2,08%69
17.35.47197,97+2,03%40
17.35.33198,1425+2,11%118
17.35.33197,96+2,02%79
17.35.30198,11+2,10%40
17.35.18198,155+2,12%68
17.35.13198,00+2,04%40
17.35.04198,09+2,09%120
17.34.58197,94+2,01%40
17.34.48197,935+2,01%40
17.34.44198,13+2,11%69
17.34.44198,28+2,19%100
17.34.36197,8175+1,95%40
17.34.27197,8225+1,95%75
OraValoreVar.%Volume
17.34.13198,12+2,10%40
17.34.10198,14+2,11%128
17.33.42198,45+2,27%337
17.33.29198,33+2,21%80
17.33.16198,71+2,41%69
17.33.06198,705+2,40%100
17.32.48198,70+2,40%100
17.32.24198,69+2,40%101
17.32.24198,685+2,39%51
17.32.24198,66+2,38%93
17.32.24198,55+2,32%40
17.32.24198,41+2,25%98
17.32.16198,54+2,32%40
17.32.15198,41+2,25%40
17.32.15198,34+2,22%40
17.32.14198,26+2,17%40
17.32.11198,23+2,16%42
17.32.11198,20+2,14%80
17.32.11198,19+2,14%40
17.32.11198,18+2,13%40
17.32.11198,22+2,15%40
17.31.53198,1596+2,12%108
17.31.23197,94+2,01%240
17.31.21197,945+2,01%100
17.31.17197,98+2,03%160
17.31.16197,96+2,02%120
17.31.14197,56+1,81%50
17.31.00197,81+1,94%120
17.31.00197,86+1,97%40
17.30.52197,42+1,74%80
OraValoreVar.%Volume
17.30.46197,655+1,86%50
17.30.38197,41+1,74%40
17.30.37197,43+1,75%56
17.30.36197,51+1,79%80
17.30.36197,77+1,92%140
17.30.36197,835+1,96%117
17.30.36197,60+1,83%90
17.30.36197,64+1,86%40
17.30.36197,60+1,83%79
17.30.36197,85+1,96%100
17.30.35197,865+1,97%40
17.30.30197,92+2,00%520
17.30.30197,6301+1,85%800
17.30.30197,84+1,96%40
17.30.30197,92+2,00%320
17.30.30197,95+2,02%100
17.30.30197,94+2,01%40
17.30.30197,92+2,00%100
17.30.30197,93+2,00%40
17.30.27197,91+1,99%100
17.30.27197,8425+1,96%56
17.30.27197,825+1,95%560
17.30.25197,70+1,89%286
17.30.19197,83+1,95%86
17.30.18197,84+1,96%100
17.30.13198,05+2,07%40
17.30.13198,06+2,07%55
17.30.13197,90+1,99%40
17.30.07197,78+1,93%80
17.29.58197,87+1,97%40
OraValoreVar.%Volume
17.29.53197,735+1,90%80
17.29.49197,74+1,91%280
17.29.49197,75+1,91%40
17.29.49197,78+1,93%80
17.29.49197,77+1,92%68
17.29.06197,36+1,71%131
17.29.05197,50+1,78%49
17.28.55197,71+1,89%40
17.28.55197,68+1,88%80
17.28.55197,66+1,87%80

(*) I dati sono limitati agli ultimi 100 contratti.

```