Milano 17:35
52.096 -0,53%
Nasdaq 20:10
30.685 +0,66%
Dow Jones 20:10
51.886 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Onto Innovation

Mercato: NYSE

282,77
+2,46%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.10.02282,775+2,46%400
20.10.02282,84+2,49%100
20.10.02282,775+2,46%200
20.10.02282,77+2,46%100
20.09.57282,79+2,47%100
20.09.19282,72+2,44%300
20.09.19282,73+2,45%100
20.09.19282,72+2,44%300
20.09.19282,73+2,45%100
20.08.54282,86+2,49%100
20.08.46282,77+2,46%100
20.08.44282,765+2,46%100
20.08.44282,81+2,47%100
20.07.43282,4525+2,35%135
20.07.43282,23+2,26%283
20.07.43282,35+2,31%100
20.07.43282,38+2,32%666
20.07.43282,39+2,32%176
20.07.08282,47+2,35%100
20.07.08282,60+2,40%200
20.06.17282,705+2,44%100
20.05.29282,64+2,41%100
20.04.58282,42+2,33%100
20.04.49282,525+2,37%100
20.04.49282,46+2,35%100
20.04.25282,385+2,32%100
20.04.24282,45+2,34%126
20.04.14282,20+2,25%100
20.04.05282,12+2,22%200
20.02.22281,71+2,08%100
OraValoreVar.%Volume
20.02.02281,94+2,16%100
20.01.19281,78+2,10%100
20.01.19281,60+2,04%100
20.01.19281,59+2,03%100
20.01.10281,45+1,98%100
20.01.09281,37+1,95%100
20.00.58281,29+1,92%100
20.00.58281,5275+2,01%100
20.00.56281,33+1,94%100
20.00.54281,36+1,95%100
20.00.54281,34+1,94%100
20.00.54281,37+1,95%100
20.00.53281,34+1,94%100
20.00.53281,545+2,02%100
20.00.46281,5425+2,02%100
20.00.46281,54+2,01%100
20.00.45281,545+2,02%200
19.58.57281,66+2,06%100
19.58.56281,73+2,08%300
19.58.53281,725+2,08%100
19.58.53281,705+2,07%100
19.58.53281,68+2,07%200
19.58.53281,72+2,08%100
19.58.53281,68+2,07%100
19.58.53281,72+2,08%100
19.58.53281,73+2,08%100
19.58.53281,72+2,08%100
19.58.53281,68+2,07%400
19.58.53281,71+2,08%100
19.58.31281,515+2,01%100
OraValoreVar.%Volume
19.56.57281,34+1,94%100
19.55.34281,50+2,00%400
19.55.30281,66+2,06%500
19.54.55281,67+2,06%200
19.54.14281,79+2,11%100
19.54.09281,69+2,07%400
19.54.04281,585+2,03%100
19.54.04281,61+2,04%100
19.54.04281,82+2,12%100
19.53.49281,835+2,12%100
19.53.34281,90+2,15%100
19.53.17281,77+2,10%195
19.53.00281,765+2,10%100
19.52.47281,63+2,05%100
19.52.47281,62+2,04%100
19.52.47281,60+2,04%100
19.52.47281,64+2,05%100
19.52.47281,64+2,05%100
19.52.47281,82+2,12%100
19.52.46281,415+1,97%161
19.52.35281,42+1,97%100
19.50.23281,19+1,89%100
19.50.23281,20+1,89%200
19.49.35281,33+1,94%200
19.49.35281,34+1,94%100
19.49.35281,34+1,94%200
19.49.32281,44+1,98%100
19.49.32281,45+1,98%100
19.49.30281,68+2,07%100
19.46.29281,73+2,08%135
OraValoreVar.%Volume
19.45.05281,53+2,01%100
19.44.19281,41+1,97%100
19.43.45281,49+2,00%100
19.43.35281,55+2,02%100
19.43.35281,53+2,01%100
19.43.03281,73+2,08%132
19.42.14281,72+2,08%100
19.42.14281,62+2,04%100
19.42.03281,3625+1,95%102
19.40.17281,16+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```