Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Onward Medical N.V

ISIN: NL0015000HT4 - Mercato: Euronext - Bruxelles

4,14
+0,98%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.144,14+0,98%12.509
17.02.574,115+0,37%575
16.56.484,12+0,49%580
16.44.004,135+0,85%104
16.34.114,14+0,98%280
16.27.104,155+1,34%250
16.21.454,105+0,12%200
16.18.454,13+0,73%1.756
16.18.454,135+0,85%1.174
16.15.054,165+1,59%440
16.14.594,14+0,98%524
16.12.074,12+0,49%2.240
16.12.074,125+0,61%1.260
16.09.154,135+0,85%1.394
16.07.554,13+0,73%3.995
16.07.554,135+0,85%1.152
16.02.094,135+0,85%151
16.02.094,14+0,98%3.084
16.01.244,12+0,49%439
16.01.244,125+0,61%100
15.41.404,12+0,49%1.532
15.37.474,14+0,98%120
15.36.244,125+0,61%200
15.12.434,11+0,24%544
14.30.474,10INV.170
14.30.154,12+0,49%428
14.17.054,10INV.1.900
14.17.054,095-0,12%1.168
14.10.094,10INV.2.149
13.24.554,095-0,12%50
OraValoreVar.%Volume
13.01.224,105+0,12%1.682
13.01.224,095-0,12%859
13.01.224,09-0,24%1.459
12.29.154,06-0,98%10
12.20.154,075-0,61%3.816
12.20.154,07-0,73%184
12.11.004,09-0,24%160
12.07.084,11+0,24%360
12.03.324,10INV.700
11.44.564,09-0,24%233
11.44.564,095-0,12%103
11.39.394,12+0,49%1.071
11.39.394,115+0,37%2.396
11.39.394,11+0,24%533
11.39.394,0975-0,06%180
11.10.124,10INV.374
11.10.124,095-0,12%1.857
11.10.124,09-0,24%200
10.59.564,07-0,73%339
10.53.164,09-0,24%1.200
10.36.204,075-0,61%500
10.29.534,07-0,73%153
10.24.334,08-0,49%25
10.20.024,085-0,37%1.322
10.20.024,08-0,49%1.550
10.20.024,09-0,24%2.128
10.19.464,07-0,73%2.115
10.19.464,065-0,85%1.345
10.19.464,06-0,98%900
10.19.464,055-1,10%1.259
OraValoreVar.%Volume
10.13.214,05-1,22%72
10.06.044,025-1,83%1.222
10.06.044,03-1,71%278
10.01.154,04-1,46%230
9.59.554,045-1,34%524
9.55.224,02-1,95%261
9.55.224,025-1,83%739
9.52.374,015-2,07%187
9.52.374,025-1,83%1.793
9.52.374,01-2,20%3.020
9.48.204,035-1,59%555
9.48.194,02-1,95%1.003
9.48.194,025-1,83%1.236
9.48.194,03-1,71%234
9.43.054,04-1,46%150
9.41.034,05-1,22%3.010
9.41.024,06-0,98%1.446
9.35.304,07-0,73%300
9.29.524,065-0,85%240
9.29.524,06-0,98%81
9.29.034,085-0,37%10
9.25.534,08-0,49%74
9.24.544,06-0,98%300
9.22.254,085-0,37%50
9.22.224,07-0,73%2.000
9.22.034,09-0,24%34
9.18.184,09-0,24%250
9.18.184,095-0,12%510
9.14.534,07-0,73%454
9.14.534,08-0,49%63
OraValoreVar.%Volume
9.14.534,06-0,98%2.345
9.13.274,09-0,24%1.000
9.13.244,08-0,49%7
9.10.094,095-0,12%1.152
9.10.094,10INV.628
9.10.094,09-0,24%820
9.00.154,12+0,49%623
17.55.004,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```