Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.51 | 4,56 | -2,56 | 135 | 616 |
17.27.04 | 4,58 | -2,14 | 250 | 1.145 |
17.24.43 | 4,59 | -1,92 | 350 | 1.607 |
17.10.55 | 4,58 | -2,14 | 21 | 96 |
16.40.02 | 4,6 | -1,71 | 557 | 2.562 |
16.38.28 | 4,58 | -2,14 | 443 | 2.029 |
16.14.41 | 4,56 | -2,56 | 14 | 64 |
16.04.58 | 4,58 | -2,14 | 325 | 1.489 |
16.01.08 | 4,56 | -2,56 | 100 | 456 |
15.49.45 | 4,58 | -2,14 | 500 | 2.290 |
15.47.18 | 4,56 | -2,56 | 172 | 784 |
15.45.15 | 4,58 | -2,14 | 22 | 101 |
15.39.57 | 4,55 | -2,78 | 268 | 1.219 |
15.38.00 | 4,57 | -2,35 | 200 | 914 |
15.25.30 | 4,58 | -2,14 | 150 | 687 |
15.17.36 | 4,57 | -2,35 | 109 | 498 |
15.01.28 | 4,6 | -1,71 | 4.880 | 22.448 |
15.01.28 | 4,59 | -1,92 | 1.791 | 8.221 |
14.57.20 | 4,58 | -2,14 | 75 | 344 |
13.15.56 | 4,59 | -1,92 | 40 | 184 |
10.48.50 | 4,6 | -1,71 | 500 | 2.300 |
10.28.12 | 4,62 | -1,28 | 300 | 1.386 |
10.28.12 | 4,63 | -1,07 | 200 | 926 |
10.27.09 | 4,58 | -2,14 | 464 | 2.125 |
10.22.33 | 4,59 | -1,92 | 139 | 638 |
10.10.14 | 4,58 | -2,14 | 880 | 4.030 |
10.03.01 | 4,53 | -3,21 | 25 | 113 |
10.00.15 | 4,54 | -2,99 | 75 | 341 |
09.54.31 | 4,53 | -3,21 | 100 | 453 |
09.54.31 | 4,54 | -2,99 | 600 | 2.724 |