Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Onward Medical N.V

ISIN: NL0015000HT4 - Mercato: Euronext - Bruxelles

2,77
-3,48%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.232,77-3,48%16.545
17.29.302,805-2,26%997
17.20.022,80-2,44%5
16.56.272,795-2,61%350
16.37.182,785-2,96%8
16.34.552,79-2,79%903
16.00.252,80-2,44%400
15.55.032,79-2,79%419
15.42.162,795-2,61%300
14.43.392,81-2,09%1.125
14.43.392,805-2,26%2.696
14.41.432,785-2,96%1.285
14.41.422,80-2,44%4.901
14.41.422,805-2,26%2.663
14.41.422,80-2,44%5.418
14.23.002,805-2,26%190
13.49.112,78-3,14%419
13.47.482,80-2,44%420
13.34.232,78-3,14%465
13.34.082,805-2,26%557
13.34.082,80-2,44%69
13.32.082,79-2,79%310
12.56.332,80-2,44%30
12.28.092,79-2,79%580
12.28.092,795-2,61%553
12.21.312,775-3,31%500
12.12.092,78-3,14%34
12.02.162,77-3,48%10.445
12.02.142,78-3,14%1.529
12.02.142,785-2,96%4.714
OraValoreVar.%Volume
12.02.142,805-2,26%2
12.02.142,79-2,79%940
11.35.542,805-2,26%1.000
11.04.332,79-2,79%1.000
10.40.212,805-2,26%334
10.40.212,80-2,44%285
10.32.162,805-2,26%600
10.28.492,79-2,79%500
10.26.042,78-3,14%700
10.26.042,79-2,79%1.500
10.25.462,805-2,26%350
10.12.232,78-3,14%300
10.03.582,805-2,26%1.700
9.59.152,79-2,79%31
9.58.392,795-2,61%1.624
9.55.562,805-2,26%329
9.53.152,7925-2,70%211
9.47.282,79-2,79%1.000
9.47.272,80-2,44%6.259
9.38.152,81-2,09%1.949
9.30.342,82-1,74%2.031
9.30.302,84-1,05%1.987
9.30.302,83-1,39%98
9.28.472,855-0,52%833
9.25.572,845-0,87%2.192
9.25.572,84-1,05%2.943
9.12.192,855-0,52%2.469
9.12.192,85-0,70%89
9.11.452,865-0,17%3
9.00.052,86-0,35%846
OraValoreVar.%Volume
17.55.002,87INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```