Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Onward Medical N.V

ISIN: NL0015000HT4 - Mercato: Euronext - Bruxelles

2,47
+0,61%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.132,47+0,61%6.842
17.26.422,465+0,41%1.414
17.26.422,47+0,61%306
17.22.412,475+0,81%50
17.21.522,47+0,61%280
17.17.442,475+0,81%30
17.16.322,47+0,61%3
17.05.192,475+0,81%190
17.05.192,48+1,02%810
16.52.102,475+0,81%3
16.48.342,48+1,02%3
16.48.212,485+1,22%66
16.48.002,48+1,02%3.346
16.48.002,49+1,43%2.859
16.48.002,495+1,63%83
16.48.002,50+1,83%43
16.48.002,475+0,81%1.048
16.37.422,51+2,24%1
16.29.362,505+2,04%50
16.25.562,50+1,83%7.992
16.25.562,495+1,63%1.165
16.25.562,49+1,43%800
16.20.352,495+1,63%165
16.20.352,49+1,43%4
16.20.352,485+1,22%5.000
16.20.352,50+1,83%222
15.38.592,485+1,22%702
15.38.592,49+1,43%298
15.36.592,49+1,43%61
15.35.352,485+1,22%223
OraValoreVar.%Volume
15.35.352,48+1,02%3.371
15.29.342,475+0,81%50
15.07.272,48+1,02%3.393
15.07.132,475+0,81%1.380
14.23.182,47+0,61%10
14.21.032,465+0,41%467
13.11.582,46+0,20%800
12.55.032,48+1,02%6
12.46.342,465+0,41%112
12.28.002,46+0,20%105
12.28.002,47+0,61%1.306
12.17.492,48+1,02%217
12.13.072,49+1,43%1.652
11.22.392,48+1,02%1.000
9.58.392,475+0,81%90
9.42.492,47+0,61%210
9.40.072,475+0,81%92
9.40.072,46+0,20%2.480
9.30.112,48+1,02%500
9.27.452,50+1,83%356
9.27.452,495+1,63%1.388
9.27.442,49+1,43%1.371
9.27.442,485+1,22%397
9.27.442,48+1,02%603
9.12.462,475+0,81%500
9.02.542,48+1,02%1.175
17.55.002,455INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```