Milano 17:30
45.667 +3,06%
Nasdaq 17:33
24.067 +1,38%
Dow Jones 17:33
46.734 +0,85%
Londra 17:29
10.353 +1,73%
Francoforte 17:30
23.275 +2,62%

Onward Medical N.V

ISIN: NL0015000HT4 - Mercato: Euronext - Bruxelles

3,38
+1,96%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.413,38+1,96%160
17.24.183,39+2,26%50
17.23.143,385+2,11%52
16.25.493,395+2,41%250
16.24.013,39+2,26%270
16.19.233,38+1,96%3.789
16.19.233,385+2,11%360
16.09.313,40+2,56%1
15.27.573,38+1,96%40
15.19.043,36+1,36%150
15.04.583,38+1,96%90
15.03.573,36+1,36%1
15.01.473,39+2,26%50
14.47.503,375+1,81%785
14.47.423,385+2,11%5.745
14.47.373,39+2,26%1.592
14.47.373,395+2,41%324
14.46.013,41+2,87%571
14.46.003,40+2,56%1.000
14.46.003,395+2,41%1.480
14.46.003,39+2,26%4.289
14.44.513,385+2,11%5.162
14.44.513,38+1,96%730
14.36.363,365+1,51%260
14.32.263,38+1,96%50
14.09.303,385+2,11%258
14.09.023,37+1,66%590
14.08.033,39+2,26%300
13.57.043,375+1,81%310
13.57.043,39+2,26%500
OraValoreVar.%Volume
13.46.513,38+1,96%4.000
13.41.473,36+1,36%500
13.23.493,37+1,66%500
13.15.153,35+1,06%40
13.13.093,36+1,36%1.500
13.09.003,365+1,51%287
13.08.413,38+1,96%130
13.07.293,36+1,36%1
13.02.153,38+1,96%370
12.42.073,375+1,81%1.000
12.33.053,35+1,06%250
12.28.313,355+1,21%1
12.26.313,375+1,81%3
12.12.263,37+1,66%3
12.02.203,36+1,36%297
12.02.193,365+1,51%2.292
12.00.533,38+1,96%1.000
11.54.073,365+1,51%1
11.49.383,38+1,96%250
11.44.293,37+1,66%275
11.19.563,38+1,96%14
11.17.083,365+1,51%233
11.16.043,3725+1,73%400
11.07.523,38+1,96%25
10.57.303,365+1,51%1
10.54.533,385+2,11%100
10.43.253,365+1,51%1.223
10.43.123,37+1,66%1.697
10.40.163,38+1,96%680
10.35.023,39+2,26%200
OraValoreVar.%Volume
10.30.113,375+1,81%750
10.30.113,365+1,51%400
10.28.253,39+2,26%63
10.28.253,385+2,11%686
10.25.073,375+1,81%2.631
10.23.403,37+1,66%2.636
10.17.133,365+1,51%200
10.11.303,35+1,06%2.000
10.09.293,345+0,90%1.372
10.09.293,35+1,06%628
10.09.273,37+1,66%400
10.06.393,35+1,06%6
10.05.083,355+1,21%644
10.04.563,375+1,81%100
10.02.543,37+1,66%24.785
9.59.403,37+1,66%9.449
9.59.403,375+1,81%987
9.53.303,365+1,51%295
9.50.463,37+1,66%50
9.41.323,375+1,81%721
9.41.323,37+1,66%279
9.32.083,36+1,36%400
9.31.193,35+1,06%1.009
9.29.023,335+0,60%500
9.28.023,365+1,51%60
9.27.123,34+0,75%600
9.25.543,32+0,15%762
9.25.543,325+0,30%280
9.23.313,335+0,60%120
9.23.313,33+0,45%380
OraValoreVar.%Volume
9.22.553,35+1,06%100
9.21.383,38+1,96%1.000
9.21.383,375+1,81%1.324
9.20.213,36+1,36%3.250
9.19.033,38+1,96%100
9.14.383,36+1,36%1.071
9.13.013,35+1,06%500
9.13.003,36+1,36%1.000
9.11.113,35+1,06%222
9.11.093,355+1,21%579

(*) I dati sono limitati agli ultimi 100 contratti.

```