Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Onward Medical N.V

ISIN: NL0015000HT4 - Mercato: Euronext - Bruxelles

4,1
-1,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.134,10INV.12.465
17.28.014,135+0,85%1.042
17.28.014,13+0,73%845
17.28.014,125+0,61%1.113
17.27.514,11+0,24%233
17.20.564,125+0,61%12
17.14.444,11+0,24%4.347
17.14.444,115+0,37%397
16.51.184,12+0,49%638
16.48.004,13+0,73%120
16.32.564,12+0,49%514
16.29.544,11+0,24%2.419
16.29.544,115+0,37%310
16.29.544,105+0,12%2.021
16.28.434,13+0,73%514
16.27.284,12+0,49%625
16.27.284,115+0,37%375
16.26.134,14+0,98%550
16.26.134,135+0,85%500
16.25.054,14+0,98%768
16.25.054,135+0,85%232
16.22.464,12+0,49%1.300
16.12.564,125+0,61%50
16.12.154,145+1,10%200
16.00.184,14+0,98%140
16.00.144,125+0,61%1
15.57.364,145+1,10%173
15.49.454,125+0,61%60
15.27.024,13+0,73%515
15.21.064,14+0,98%998
OraValoreVar.%Volume
15.20.544,155+1,34%120
15.19.544,15+1,22%10.000
15.18.594,14+0,98%3.528
15.18.594,135+0,85%3.098
15.18.594,115+0,37%514
15.18.594,145+1,10%2.860
15.18.224,125+0,61%130
15.17.004,11+0,24%1.399
15.17.004,105+0,12%469
15.01.314,115+0,37%154
14.58.564,125+0,61%264
14.51.154,135+0,85%15
14.40.544,125+0,61%290
14.40.544,14+0,98%897
14.40.544,125+0,61%1.000
14.40.544,12+0,49%10
14.40.074,145+1,10%24
14.27.574,14+0,98%10
14.10.014,135+0,85%350
14.06.544,125+0,61%166
14.06.544,12+0,49%856
14.02.334,145+1,10%450
13.54.564,13+0,73%514
13.46.564,12+0,49%632
13.46.564,13+0,73%118
13.37.304,135+0,85%604
13.33.194,12+0,49%300
13.19.544,135+0,85%500
13.12.324,13+0,73%315
13.11.224,145+1,10%250
OraValoreVar.%Volume
13.08.104,14+0,98%50
12.44.164,125+0,61%1.012
12.44.164,12+0,49%105
12.42.374,12+0,49%350
12.42.374,125+0,61%80
12.42.374,13+0,73%2.900
12.41.014,135+0,85%148
12.40.124,14+0,98%750
12.39.404,145+1,10%295
12.24.564,155+1,34%3.822
12.24.564,165+1,59%514
12.24.564,15+1,22%61
12.23.214,16+1,46%1.000
12.22.334,19+2,20%8
12.22.334,17+1,71%1.749
12.05.144,17+1,71%216
11.52.594,20+2,44%1.075
11.52.594,195+2,32%195
11.50.484,17+1,71%74
11.49.554,175+1,83%240
11.44.564,19+2,20%514
11.43.554,20+2,44%500
11.34.444,175+1,83%238
11.28.044,18+1,95%500
11.21.004,165+1,59%255
11.11.144,195+2,32%80
11.05.444,165+1,59%271
11.01.034,185+2,07%549
10.54.504,16+1,46%4.753
10.54.424,185+2,07%1.000
OraValoreVar.%Volume
10.50.314,16+1,46%276
10.33.554,165+1,59%280
10.33.554,175+1,83%519
10.32.034,18+1,95%2.283
10.28.254,17+1,71%250
10.27.444,18+1,95%295
10.27.444,175+1,83%1.705
10.27.354,145+1,10%80
10.27.354,15+1,22%20
10.19.184,14+0,98%297

(*) I dati sono limitati agli ultimi 100 contratti.

```