Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

22,08
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0022,08+0,45%119.763
21.00.0022,09+0,50%944
20.59.5922,10+0,55%361
20.59.5822,095+0,52%100
20.59.5822,09+0,50%901
20.59.5822,095+0,52%300
20.59.5122,095+0,52%142
20.59.5122,09+0,50%144
20.59.5122,095+0,52%100
20.59.5122,09+0,50%103
20.59.4822,10+0,55%1.226
20.59.4122,09+0,50%677
20.59.3722,085+0,48%100
20.59.3622,09+0,50%200
20.59.2722,085+0,48%200
20.59.2022,08+0,45%2.979
20.59.1622,085+0,48%100
20.59.1622,08+0,45%2.098
20.59.1622,085+0,48%100
20.59.1622,08+0,45%2.144
20.59.1622,075+0,43%654
20.59.1622,08+0,45%4.309
20.59.1222,07+0,41%100
20.59.1222,08+0,45%100
20.59.0722,075+0,43%300
20.59.0522,08+0,45%500
20.59.0322,075+0,43%300
20.58.5822,065+0,39%100
20.58.5822,07+0,41%1.450
20.58.5722,075+0,43%100
OraValoreVar.%Volume
20.58.4922,07+0,41%100
20.58.4622,075+0,43%100
20.58.4022,08+0,45%1.454
20.58.3922,085+0,48%100
20.58.3922,08+0,45%100
20.58.3922,075+0,43%100
20.58.3922,08+0,45%3.125
20.58.3822,075+0,43%100
20.58.3722,07+0,41%500
20.58.3722,075+0,43%100
20.58.3722,07+0,41%2.455
20.58.3422,075+0,43%878
20.58.2122,08+0,45%100
20.58.1422,075+0,43%200
20.58.0922,08+0,45%400
20.58.0922,085+0,48%200
20.58.0922,08+0,45%841
20.58.0922,075+0,43%100
20.58.0922,08+0,45%2.138
20.58.0922,075+0,43%760
20.58.0122,07+0,41%892
20.58.0022,071+0,41%200
20.58.0022,075+0,43%100
20.58.0022,07+0,41%1.200
20.58.0022,071+0,41%100
20.58.0022,07+0,41%700
20.58.0022,065+0,39%100
20.58.0022,07+0,41%3.418
20.57.5722,065+0,39%200
20.57.5222,07+0,41%2.057
OraValoreVar.%Volume
20.57.5022,075+0,43%420
20.57.4322,07+0,41%100
20.57.3622,075+0,43%100
20.57.2422,08+0,45%1.570
20.57.0922,075+0,43%100
20.57.0522,08+0,45%620
20.57.0322,071+0,41%100
20.57.0322,08+0,45%200
20.57.0322,071+0,41%300
20.57.0322,07+0,41%2.300
20.56.5922,065+0,39%300
20.56.5222,07+0,41%100
20.56.5122,065+0,39%200
20.56.4522,07+0,41%500
20.56.3322,065+0,39%200
20.56.2122,06+0,36%200
20.56.0422,07+0,41%400
20.56.0222,075+0,43%100
20.56.0022,08+0,45%300
20.56.0022,085+0,48%400
20.56.0022,08+0,45%1.190
20.56.0022,10+0,55%600
20.55.5222,105+0,57%200
20.55.5222,11+0,59%100
20.55.5122,12+0,64%200
20.55.4722,13+0,68%500
20.55.3822,13+0,68%700
20.55.3822,135+0,71%100
20.55.3822,13+0,68%100
20.55.3822,135+0,71%200
OraValoreVar.%Volume
20.55.3822,14+0,73%100
20.55.3822,145+0,75%100
20.55.3822,14+0,73%100
20.55.3822,145+0,75%100
20.55.3822,135+0,71%100
20.55.3722,14+0,73%1.000
20.55.3422,135+0,71%100
20.55.3022,14+0,73%100
20.55.3022,135+0,71%600
20.55.1222,14+0,73%1.386

(*) I dati sono limitati agli ultimi 100 contratti.

```