Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

24,71
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5824,71-0,92%2.996
21.59.5624,715-0,90%200
21.59.5524,72-0,88%100
21.59.5424,715-0,90%200
21.59.5324,72-0,88%100
21.59.5324,725-0,86%100
21.59.5124,72-0,88%1.938
21.59.4924,725-0,86%1.100
21.59.4824,72-0,88%300
21.59.4824,725-0,86%500
21.59.4624,72-0,88%100
21.59.4624,725-0,86%900
21.59.3924,73-0,84%200
21.59.3724,725-0,86%1.353
21.59.2724,73-0,84%162
21.59.2724,72-0,88%100
21.59.2724,725-0,86%200
21.59.2724,72-0,88%1.812
21.59.2724,725-0,86%101
21.59.2724,72-0,88%2.128
21.59.2324,725-0,86%716
21.59.1224,72-0,88%100
21.59.1224,725-0,86%200
21.59.1024,72-0,88%2.824
21.59.0124,715-0,90%245
21.59.0124,72-0,88%2.900
21.58.5824,725-0,86%400
21.58.5224,73-0,84%100
21.58.5024,725-0,86%100
21.58.4924,73-0,84%600
OraValoreVar.%Volume
21.58.4924,725-0,86%100
21.58.4924,73-0,84%309
21.58.4924,725-0,86%700
21.58.4824,72-0,88%100
21.58.4624,725-0,86%3.167
21.58.3424,73-0,84%100
21.58.3424,735-0,82%852
21.58.2724,745-0,78%300
21.58.2324,75-0,76%200
21.58.2124,745-0,78%800
21.58.1524,74-0,80%610
21.58.1324,735-0,82%100
21.58.1324,74-0,80%100
21.58.1124,735-0,82%100
21.58.1024,74-0,80%2.651
21.58.0624,735-0,82%987
21.58.0124,74-0,80%609
21.58.0024,735-0,82%700
21.57.4924,74-0,80%1.401
21.57.4924,745-0,78%500
21.57.3724,75-0,76%363
21.57.3724,745-0,78%1.103
21.57.3424,75-0,76%2.190
21.57.3024,755-0,74%500
21.57.2924,75-0,76%100
21.57.2324,755-0,74%400
21.57.1424,76-0,72%900
21.57.1024,765-0,70%681
21.57.0424,77-0,68%500
21.57.0324,765-0,70%200
OraValoreVar.%Volume
21.57.0024,775-0,66%100
21.57.0024,77-0,68%200
21.57.0024,775-0,66%100
21.57.0024,77-0,68%560
21.57.0024,77-0,68%100
21.56.5824,78-0,64%2.100
21.56.5824,785-0,62%1.100
21.56.5724,79-0,60%200
21.56.5424,78-0,64%100
21.56.5124,785-0,62%100
21.56.5124,78-0,64%500
21.56.4524,775-0,66%300
21.56.3724,78-0,64%700
21.56.3324,785-0,62%300
21.56.3224,78-0,64%900
21.56.3024,775-0,66%100
21.56.3024,77-0,68%100
21.56.2624,78-0,64%300
21.56.2524,785-0,62%2.168
21.56.2524,78-0,64%400
21.56.2524,77-0,68%200
21.56.2524,78-0,64%100
21.56.2524,77-0,68%517
21.56.2524,765-0,70%248
21.56.2024,77-0,68%100
21.56.1324,765-0,70%300
21.56.0724,76-0,72%100
21.56.0124,77-0,68%1.035
21.56.0024,78-0,64%254
21.56.0024,77-0,68%100
OraValoreVar.%Volume
21.56.0024,78-0,64%100
21.56.0024,785-0,62%100
21.56.0024,77-0,68%300
21.56.0024,78-0,64%300
21.55.5924,785-0,62%264
21.55.5924,79-0,60%100
21.55.5924,785-0,62%300
21.55.5824,79-0,60%300
21.55.5624,785-0,62%100
21.55.5624,78-0,64%143

(*) I dati sono limitati agli ultimi 100 contratti.

```