Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

21,2
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0021,20+0,19%120.872
21.59.5921,205+0,21%100
21.59.5921,21+0,24%1.013
21.59.5921,20+0,19%400
21.59.5921,195+0,17%523
21.59.5921,20+0,19%3.243
21.59.5921,195+0,17%200
21.59.5921,20+0,19%600
21.59.5821,195+0,17%397
21.59.5521,19+0,14%100
21.59.5021,195+0,17%100
21.59.4921,20+0,19%200
21.59.4621,205+0,21%1.704
21.59.4421,22+0,28%200
21.59.3521,225+0,31%459
21.59.3021,23+0,33%900
21.59.3021,225+0,31%766
21.59.2721,22+0,28%1.449
21.59.2521,215+0,26%108
21.59.2521,22+0,28%100
21.59.2521,21+0,24%100
21.59.2521,22+0,28%4.909
21.59.2421,225+0,31%749
21.59.2321,23+0,33%300
21.59.1221,225+0,31%100
21.59.0921,22+0,28%100
21.59.0021,225+0,31%300
21.58.3921,215+0,26%254
21.58.3621,22+0,28%100
21.58.3621,21+0,24%2.546
OraValoreVar.%Volume
21.58.2621,21+0,24%5.718
21.58.2621,205+0,21%100
21.58.1321,215+0,26%400
21.57.5621,22+0,28%300
21.57.2021,22+0,28%1.100
21.57.2021,215+0,26%120
21.57.1021,23+0,33%600
21.57.0121,235+0,35%1.100
21.56.4521,23+0,33%100
21.56.4521,235+0,35%200
21.56.4521,23+0,33%100
21.56.4421,235+0,35%100
21.56.3321,24+0,38%2.211
21.56.2421,235+0,35%200
21.56.1821,24+0,38%1.290
21.56.1821,245+0,40%100
21.56.0021,25+0,43%200
21.56.0021,245+0,40%200
21.56.0021,25+0,43%800
21.55.4021,255+0,45%400
21.55.4021,26+0,47%1.043
21.55.4021,255+0,45%200
21.55.4021,25+0,43%500
21.55.4021,245+0,40%300
21.55.4021,24+0,38%200
21.55.4021,235+0,35%500
21.55.3021,235+0,35%100
21.55.3021,24+0,38%467
21.55.3021,25+0,43%200
21.55.3021,23+0,33%395
OraValoreVar.%Volume
21.55.2821,255+0,45%283
21.55.2821,25+0,43%1.252
21.55.1621,24+0,38%1.799
21.55.1021,245+0,40%300
21.55.0421,235+0,35%200
21.55.0021,23+0,33%502
21.55.0021,24+0,38%400
21.54.4021,25+0,43%200
21.54.3921,255+0,45%500
21.54.3121,25+0,43%100
21.54.3021,255+0,45%200
21.54.3021,25+0,43%100
21.54.0321,255+0,45%100
21.53.4621,26+0,47%871
21.53.1921,265+0,50%800
21.53.1121,26+0,47%100
21.53.1121,265+0,50%632
21.53.1121,26+0,47%100
21.53.0021,255+0,45%200
21.52.3921,25+0,43%100
21.52.3921,255+0,45%100
21.52.2221,26+0,47%1.550
21.51.5621,25+0,43%1.300
21.51.3621,245+0,40%100
21.51.3621,25+0,43%100
21.51.3621,24+0,38%500
21.51.2321,23+0,33%300
21.51.2321,235+0,35%500
21.51.2321,24+0,38%300
21.51.1421,245+0,40%200
OraValoreVar.%Volume
21.50.5321,24+0,38%300
21.50.3521,25+0,43%500
21.50.3521,255+0,45%115
21.50.3021,255+0,45%200
21.50.2221,26+0,47%200
21.50.1421,2623+0,48%336
21.50.1221,26+0,47%300
21.50.1121,255+0,45%100
21.50.1121,26+0,47%800
21.50.0821,255+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```