Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

24,97
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.1324,965+0,10%200
18.40.1324,97+0,12%200
18.40.1224,98+0,16%100
18.40.1224,985+0,18%900
18.39.4324,98+0,16%100
18.39.2824,995+0,22%407
18.39.2725,00+0,24%128
18.39.2725,0051+0,26%170
18.39.2725,00+0,24%100
18.39.2725,005+0,26%525
18.39.2725,0051+0,26%152
18.39.2725,005+0,26%213
18.39.2725,0051+0,26%215
18.39.2725,005+0,26%100
18.39.2725,0001+0,24%119
18.39.2725,0101+0,28%170
18.39.2725,0001+0,24%170
18.39.2725,01+0,28%602
18.38.5225,015+0,30%900
18.38.2925,01+0,28%1.200
18.38.0625,00+0,24%100
18.37.5425,0088+0,28%100
18.37.4025,005+0,26%1.100
18.37.3425,02+0,32%452
18.37.2825,025+0,34%100
18.37.2825,03+0,36%100
18.37.2825,025+0,34%200
18.37.2325,035+0,38%100
18.37.2225,03+0,36%429
18.37.2225,035+0,38%100
OraValoreVar.%Volume
18.37.2225,04+0,40%200
18.37.2225,05+0,44%200
18.37.2225,06+0,48%2.000
18.37.2225,05+0,44%1.600
18.37.2225,06+0,48%100
18.37.2225,05+0,44%341
18.37.2225,06+0,48%2.900
18.37.1225,065+0,50%300
18.37.1225,06+0,48%500
18.37.1225,07+0,52%200
18.37.1125,075+0,54%300
18.36.5825,08+0,56%200
18.36.5225,075+0,54%100
18.36.3925,08+0,56%300
18.36.1725,075+0,54%100
18.36.1625,07+0,52%100
18.36.1125,08+0,56%800
18.36.0325,07+0,52%200
18.35.5525,06+0,48%300
18.35.2725,05+0,44%100
18.35.0625,055+0,46%200
18.34.1225,05+0,44%400
18.34.0925,055+0,46%300
18.34.0625,05+0,44%100
18.33.1125,045+0,42%300
18.33.1125,05+0,44%100
18.33.0325,055+0,46%100
18.32.5225,06+0,48%500
18.32.2625,04+0,40%1.000
18.32.2125,05+0,44%100
OraValoreVar.%Volume
18.32.1225,06+0,48%300
18.32.1125,055+0,46%200
18.32.0825,06+0,48%100
18.32.0825,05+0,44%200
18.32.0625,045+0,42%100
18.32.0625,05+0,44%300
18.32.0625,045+0,42%100
18.32.0125,03+0,36%900
18.32.0125,025+0,34%3.100
18.32.0125,03+0,36%100
18.32.0025,035+0,38%100
18.32.0025,04+0,40%200
18.32.0025,045+0,42%300
18.32.0025,05+0,44%100
18.32.0025,035+0,38%100
18.32.0025,04+0,40%200
18.32.0025,035+0,38%100
18.32.0025,04+0,40%100
18.32.0025,035+0,38%100
18.32.0025,04+0,40%1.372
18.31.5925,06+0,48%100
18.31.5925,075+0,54%200
18.31.5825,10+0,64%100
18.31.1625,105+0,66%100
18.30.1425,11+0,68%200
18.29.3925,11+0,68%100
18.29.3925,105+0,66%100
18.29.1725,12+0,72%200
18.28.4325,11+0,68%200
18.28.4325,105+0,66%100
OraValoreVar.%Volume
18.28.1125,095+0,62%500
18.28.0425,09+0,60%100
18.27.5825,095+0,62%130
18.27.5525,09+0,60%100
18.26.5625,07+0,52%100
18.26.4525,075+0,54%100
18.26.4525,07+0,52%460
18.26.3725,065+0,50%100
18.26.3325,06+0,48%300
18.26.3025,07+0,52%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```