Milano 12:56
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:56
10.435 +0,06%
Francoforte 12:56
24.642 -1,01%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

21,16
+5,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5621,15-0,05%1.500
21.59.5621,155-0,02%400
21.59.5421,15-0,05%200
21.59.5421,155-0,02%100
21.59.5421,15-0,05%1.400
21.59.5421,155-0,02%200
21.59.5421,15-0,05%1.500
21.59.5421,155-0,02%300
21.59.5421,16INV.100
21.59.5421,155-0,02%277
21.59.5321,155-0,02%282
21.59.5321,16INV.318
21.59.5021,16INV.3.593
21.59.5021,165+0,02%300
21.59.4921,16INV.100
21.59.4921,165+0,02%677
21.59.4921,17+0,05%2.800
21.59.4921,165+0,02%100
21.59.4921,17+0,05%5.951
21.59.4921,18+0,09%300
21.59.4921,17+0,05%617
21.59.4821,165+0,02%100
21.59.4821,17+0,05%295
21.59.4721,165+0,02%200
21.59.4621,16INV.209
21.59.4621,165+0,02%700
21.59.4121,17+0,05%385
21.59.4121,165+0,02%600
21.59.3821,17+0,05%1.900
21.59.3821,165+0,02%315
OraValoreVar.%Volume
21.59.3821,17+0,05%3.213
21.59.3421,165+0,02%800
21.59.3421,17+0,05%4.031
21.59.3421,175+0,07%300
21.59.3421,17+0,05%7.359
21.59.3421,175+0,07%220
21.59.3121,18+0,09%100
21.59.3121,175+0,07%300
21.59.3121,18+0,09%1.746
21.59.3121,175+0,07%299
21.59.3121,18+0,09%200
21.59.2821,175+0,07%300
21.59.2721,175+0,07%200
21.59.2721,18+0,09%100
21.59.2521,18+0,09%600
21.59.1921,175+0,07%400
21.59.1421,17+0,05%100
21.59.1321,165+0,02%1.579
21.59.0921,16INV.100
21.59.0921,165+0,02%100
21.59.0921,16INV.2.157
21.59.0921,155-0,02%341
21.59.0921,16INV.6.312
21.59.0721,165+0,02%100
21.59.0621,15-0,05%500
21.59.0421,145-0,07%100
21.59.0321,15-0,05%900
21.59.0221,145-0,07%100
21.58.5821,15-0,05%100
21.58.5621,145-0,07%2.413
OraValoreVar.%Volume
21.58.4221,15-0,05%12.028
21.58.3721,155-0,02%658
21.58.3721,15-0,05%330
21.58.3721,155-0,02%100
21.58.3721,15-0,05%3.151
21.58.3721,155-0,02%100
21.58.3721,15-0,05%100
21.58.3721,155-0,02%100
21.58.3721,15-0,05%2.111
21.58.3721,155-0,02%100
21.58.3721,15-0,05%2.192
21.58.3721,155-0,02%416
21.58.3721,15-0,05%7.142
21.58.3621,145-0,07%200
21.58.3621,15-0,05%200
21.58.0621,145-0,07%700
21.57.5621,15-0,05%5.100
21.57.5621,155-0,02%300
21.57.5321,16INV.200
21.57.5321,155-0,02%517
21.57.4921,15-0,05%100
21.57.4921,155-0,02%1.219
21.57.4621,15-0,05%400
21.57.3521,145-0,07%100
21.57.3221,1499-0,05%300
21.57.2321,145-0,07%300
21.57.2121,14-0,09%4.258
21.57.1621,135-0,12%954
21.57.1121,13-0,14%120
21.57.1121,125-0,17%218
OraValoreVar.%Volume
21.57.1121,13-0,14%200
21.57.1121,125-0,17%100
21.57.1121,13-0,14%300
21.57.1121,125-0,17%130
21.57.1121,13-0,14%200
21.57.1121,125-0,17%100
21.57.1121,12-0,19%100
21.57.1121,13-0,14%3.042
21.57.1021,135-0,12%382
21.57.0921,13-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```