Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

24,713
+4,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0224,713-0,03%200
21.59.5924,72INV.264
21.59.5824,75+0,12%100
21.59.5824,745+0,10%200
21.59.5724,74+0,08%100
21.59.5724,745+0,10%200
21.59.5724,75+0,12%100
21.59.5624,74+0,08%1.361
21.59.5624,735+0,06%200
21.59.5524,74+0,08%483
21.59.5424,735+0,06%400
21.59.5324,73+0,04%200
21.59.5324,735+0,06%100
21.59.5324,74+0,08%850
21.59.5224,735+0,06%500
21.59.5224,73+0,04%100
21.59.5224,74+0,08%200
21.59.5224,735+0,06%100
21.59.5224,74+0,08%100
21.59.5124,735+0,06%100
21.59.5024,74+0,08%100
21.59.5024,735+0,06%100
21.59.5024,74+0,08%100
21.59.5024,735+0,06%100
21.59.5024,74+0,08%100
21.59.5024,73+0,04%600
21.59.5024,735+0,06%500
21.59.4724,735+0,06%500
21.59.4724,74+0,08%200
21.59.4624,725+0,02%200
OraValoreVar.%Volume
21.59.4624,73+0,04%520
21.59.4424,729+0,04%100
21.59.4424,73+0,04%1.430
21.59.4324,735+0,06%100
21.59.4324,73+0,04%100
21.59.4224,735+0,06%100
21.59.4224,73+0,04%817
21.59.4224,735+0,06%313
21.59.4024,73+0,04%700
21.59.3924,72INV.2.216
21.59.3424,715-0,02%100
21.59.3224,71-0,04%218
21.59.3024,70-0,08%100
21.59.3024,705-0,06%100
21.59.2924,70-0,08%100
21.59.2924,705-0,06%369
21.59.2824,70-0,08%200
21.59.2824,705-0,06%628
21.59.2724,71-0,04%1.194
21.59.2724,705-0,06%1.352
21.59.2624,70-0,08%100
21.59.2524,705-0,06%100
21.59.2524,70-0,08%475
21.59.2424,705-0,06%223
21.59.2424,70-0,08%100
21.59.2424,705-0,06%100
21.59.2424,70-0,08%452
21.59.2224,705-0,06%140
21.59.2224,71-0,04%1.748
21.59.1724,715-0,02%100
OraValoreVar.%Volume
21.59.1524,72INV.2.200
21.59.1524,73+0,04%5.406
21.59.1524,735+0,06%4.005
21.59.1424,74+0,08%6.074
21.59.1424,745+0,10%574
21.59.1424,75+0,12%600
21.59.1424,74+0,08%200
21.59.1424,75+0,12%300
21.59.1424,76+0,16%100
21.59.1424,755+0,14%200
21.59.1224,76+0,16%100
21.59.1224,755+0,14%300
21.59.1124,75+0,12%2.871
21.59.1124,7525+0,13%100
21.59.1124,75+0,12%1.696
21.59.1124,755+0,14%700
21.59.1124,75+0,12%400
21.59.1124,755+0,14%1.019
21.59.1124,76+0,16%544
21.59.0724,755+0,14%100
21.59.0724,76+0,16%500
21.59.0324,755+0,14%100
21.59.0324,76+0,16%240
21.59.0224,755+0,14%200
21.59.0224,76+0,16%200
21.59.0224,755+0,14%200
21.59.0124,76+0,16%470
21.59.0024,755+0,14%100
21.59.0024,76+0,16%300
21.58.5924,755+0,14%100
OraValoreVar.%Volume
21.58.5924,76+0,16%800
21.58.5524,755+0,14%300
21.58.4824,759+0,16%100
21.58.4824,755+0,14%1.019
21.58.4024,745+0,10%100
21.58.4024,75+0,12%200
21.58.4024,755+0,14%100
21.58.4024,75+0,12%3.261
21.58.4024,755+0,14%400
21.58.4024,75+0,12%2.430

(*) I dati sono limitati agli ultimi 100 contratti.

```