Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

33,77
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5733,77+0,82%314
21.59.5633,78+0,85%100
21.59.5633,77+0,82%337
21.59.5433,78+0,85%800
21.59.5433,77+0,82%100
21.59.5133,78+0,85%100
21.59.5033,77+0,82%223
21.59.4733,765+0,81%331
21.59.4633,77+0,82%327
21.59.4233,765+0,81%200
21.59.3833,755+0,78%100
21.59.3833,76+0,79%100
21.59.3833,755+0,78%100
21.59.3733,76+0,79%300
21.59.3333,755+0,78%307
21.59.3133,76+0,79%1.174
21.59.3033,765+0,81%200
21.59.3033,76+0,79%300
21.59.3033,765+0,81%100
21.59.2933,76+0,79%200
21.59.2933,765+0,81%1.319
21.59.2633,755+0,78%3.098
21.59.2333,76+0,79%400
21.59.2133,755+0,78%1.722
21.59.1533,76+0,79%400
21.59.1233,755+0,78%800
21.59.0733,76+0,79%200
21.59.0533,755+0,78%200
21.59.0433,76+0,79%408
21.59.0433,755+0,78%220
OraValoreVar.%Volume
21.59.0133,76+0,79%100
21.58.5733,755+0,78%100
21.58.5633,75+0,76%1.374
21.58.5533,76+0,79%1.400
21.58.4433,755+0,78%100
21.58.4433,76+0,79%300
21.58.4233,755+0,78%100
21.58.4133,76+0,79%200
21.58.4033,765+0,81%100
21.58.4033,76+0,79%715
21.58.4033,765+0,81%100
21.58.4033,76+0,79%100
21.58.3933,765+0,81%100
21.58.3933,76+0,79%1.202
21.58.3933,761+0,79%100
21.58.3833,76+0,79%100
21.58.3833,765+0,81%100
21.58.3833,76+0,79%3.388
21.58.3833,755+0,78%100
21.58.3833,765+0,81%198
21.58.3533,76+0,79%200
21.58.3333,755+0,78%200
21.58.2733,76+0,79%200
21.58.2633,755+0,78%800
21.58.1733,76+0,79%100
21.58.1233,755+0,78%100
21.58.1233,76+0,79%100
21.58.1233,755+0,78%400
21.58.0833,75+0,76%700
21.58.0833,755+0,78%424
OraValoreVar.%Volume
21.58.0833,75+0,76%2.399
21.58.0833,755+0,78%200
21.58.0833,76+0,79%200
21.58.0433,755+0,78%224
21.58.0333,76+0,79%100
21.58.0133,755+0,78%100
21.58.0033,75+0,76%110
21.58.0033,755+0,78%100
21.58.0033,75+0,76%309
21.58.0033,755+0,78%300
21.57.5933,751+0,76%100
21.57.5933,755+0,78%500
21.57.5933,75+0,76%200
21.57.5933,755+0,78%100
21.57.5933,75+0,76%5.115
21.57.5833,745+0,75%300
21.57.5333,75+0,76%100
21.57.5133,745+0,75%100
21.57.4933,75+0,76%100
21.57.4933,745+0,75%721
21.57.4433,74+0,73%100
21.57.4433,745+0,75%400
21.57.4033,75+0,76%100
21.57.3933,741+0,73%100
21.57.3733,745+0,75%419
21.57.2933,745+0,75%100
21.57.2933,74+0,73%100
21.57.2533,74+0,73%100
21.57.2533,745+0,75%338
21.57.2233,74+0,73%100
OraValoreVar.%Volume
21.57.2233,745+0,75%400
21.57.1533,74+0,73%100
21.57.1133,745+0,75%100
21.57.0433,74+0,73%400
21.57.0233,745+0,75%100
21.57.0233,74+0,73%400
21.57.0233,75+0,76%100
21.57.0233,74+0,73%199
21.57.0233,75+0,76%941
21.56.5733,755+0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```