Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

22,2
+1,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.2422,20+1,00%200
19.15.0622,19+0,96%172
19.14.0922,205+1,02%177
19.14.0622,20+1,00%200
19.13.4722,21+1,05%400
19.13.4722,20+1,00%200
19.13.3022,21+1,05%466
19.12.3222,20+1,00%100
19.11.4022,2028+1,01%723
19.11.4022,2027+1,01%2.100
19.11.3922,20+1,00%723
19.11.2322,20+1,00%200
19.11.2322,195+0,98%100
19.11.2322,20+1,00%300
19.11.2322,195+0,98%100
19.11.1722,21+1,05%380
19.11.0422,205+1,02%100
19.09.1022,20+1,00%100
19.07.4922,19+0,96%155
19.07.3522,21+1,05%100
19.06.5922,23+1,14%100
19.06.5422,22+1,09%100
19.06.5122,23+1,14%100
19.06.1322,235+1,16%100
19.05.5822,23+1,14%100
19.05.5822,24+1,18%200
19.05.4122,23+1,14%200
19.04.3322,22+1,09%300
19.03.5122,21+1,05%500
19.03.2822,23+1,14%300
OraValoreVar.%Volume
19.02.3722,24+1,18%268
19.02.3022,23+1,14%100
19.02.1722,22+1,09%300
19.02.0222,20+1,00%100
19.01.4422,21+1,05%200
19.01.4322,22+1,09%800
19.01.4322,215+1,07%100
19.01.4322,23+1,14%200
19.00.5622,235+1,16%300
19.00.5122,23+1,14%100
19.00.2722,26+1,27%300
19.00.2722,27+1,32%4.599
19.00.1222,26+1,27%425
18.59.2722,27+1,32%100
18.59.1522,29+1,41%200
18.59.0022,30+1,46%350
18.58.4322,31+1,50%100
18.58.4222,32+1,55%300
18.58.3022,325+1,57%300
18.58.1322,28+1,36%100
18.57.5122,29+1,41%100
18.57.0722,2684+1,31%524
18.56.3622,245+1,21%120
18.53.5922,24+1,18%200
18.53.5722,23+1,14%200
18.53.2322,225+1,11%100
18.53.2322,22+1,09%200
18.52.0422,28+1,36%400
18.52.0122,29+1,41%100
18.51.2622,265+1,30%100
OraValoreVar.%Volume
18.51.2622,27+1,32%800
18.51.2622,265+1,30%100
18.51.2622,26+1,27%100
18.51.2622,27+1,32%1.200
18.51.2622,26+1,27%300
18.51.2622,25+1,23%320
18.51.2622,27+1,32%200
18.51.1122,26+1,27%697
18.51.0122,27+1,32%100
18.49.2122,28+1,36%240
18.47.3522,285+1,39%100
18.46.3722,29+1,41%100
18.46.3522,28+1,36%100
18.45.4822,29+1,41%100
18.45.2522,30+1,46%200
18.45.0622,29+1,41%489
18.45.0622,30+1,46%185
18.43.5322,31+1,50%100
18.43.4522,33+1,59%200
18.43.3422,34+1,64%900
18.43.2622,33+1,59%100
18.42.2222,32+1,55%2.900
18.42.2222,315+1,52%200
18.42.2222,31+1,50%100
18.42.2222,32+1,55%200
18.42.2222,31+1,50%100
18.42.2222,32+1,55%100
18.42.2222,31+1,50%100
18.42.2222,32+1,55%100
18.42.2222,31+1,50%200
OraValoreVar.%Volume
18.42.2222,32+1,55%500
18.42.1522,305+1,48%600
18.41.0922,30+1,46%207
18.41.0522,29+1,41%600
18.39.2822,28+1,36%100
18.39.2422,27+1,32%100
18.38.4222,24+1,18%100
18.38.4222,2203+1,09%175
18.38.4222,25+1,23%100
18.37.4222,23+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```