Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

22,39
+1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.1122,39+1,87%100
15.14.5822,40+1,91%100
15.14.5822,41+1,96%100
15.14.5822,40+1,91%300
15.14.3322,39+1,87%100
15.14.2822,38+1,82%400
15.14.0222,355+1,71%200
15.13.5322,35+1,68%100
15.13.5022,36+1,73%323
15.13.3622,38+1,82%200
15.13.3622,37+1,77%1.600
15.13.2122,375+1,80%100
15.13.0522,385+1,84%100
15.12.4322,38+1,82%100
15.12.4222,39+1,87%300
15.12.0722,37+1,77%100
15.11.4022,38+1,82%100
15.11.3922,36+1,73%400
15.10.4722,35+1,68%100
15.10.4722,365+1,75%100
15.10.4722,35+1,68%202
15.09.5422,365+1,75%100
15.09.5022,36+1,73%100
15.09.3722,37+1,77%700
15.09.3722,38+1,82%149
15.09.3722,37+1,77%100
15.09.3722,38+1,82%100
15.09.3722,39+1,87%600
15.09.3722,40+1,91%207
15.08.5922,41+1,96%100
OraValoreVar.%Volume
15.08.5022,43+2,05%200
15.08.4322,44+2,09%225
15.08.4322,45+2,14%400
15.08.1322,43+2,05%300
15.08.1022,41+1,96%100
15.08.0822,40+1,91%200
15.07.4822,38+1,82%1.200
15.07.4822,39+1,87%200
15.07.4622,39+1,87%600
15.07.4622,40+1,91%400
15.07.4622,39+1,87%497
15.07.4622,40+1,91%400
15.07.4622,41+1,96%500
15.07.4622,40+1,91%300
15.07.4622,41+1,96%100
15.07.4622,40+1,91%100
15.07.3922,41+1,96%1.759
15.07.1822,43+2,05%300
15.07.1322,44+2,09%100
15.07.0022,45+2,14%587
15.06.5922,46+2,18%1.234
15.06.4522,48+2,27%100
15.06.2622,45+2,14%300
15.06.2122,44+2,09%600
15.05.5722,39+1,87%218
15.05.4822,38+1,82%200
15.05.4722,37+1,77%950
15.05.3322,39+1,87%300
15.05.3322,38+1,82%100
15.05.3022,40+1,91%300
OraValoreVar.%Volume
15.05.1322,42+2,00%300
15.05.1022,43+2,05%300
15.05.0522,44+2,09%100
15.05.0022,445+2,12%522
15.04.4622,45+2,14%500
15.04.2522,43+2,05%400
15.03.5222,42+2,00%100
15.03.5022,43+2,05%392
15.03.4722,42+2,00%100
15.03.4622,41+1,96%120
15.03.4522,39+1,87%200
15.03.4322,38+1,82%100
15.03.4222,39+1,87%200
15.03.3822,41+1,96%100
15.03.3322,42+2,00%300
15.03.1222,43+2,05%200
15.02.3722,45+2,14%280
15.02.3122,48+2,27%100
15.02.3122,49+2,32%200
15.02.3122,47+2,23%400
15.01.5722,505+2,39%300
15.01.4822,52+2,46%100
15.01.4122,50+2,37%200
15.01.3222,48+2,27%500
15.01.0222,47+2,23%100
15.00.4022,46+2,18%200
15.00.0422,44+2,09%100
14.59.3222,43+2,05%200
14.58.4722,455+2,16%300
14.58.4622,46+2,18%202
OraValoreVar.%Volume
14.58.4522,47+2,23%100
14.58.4422,48+2,27%300
14.58.3722,485+2,30%200
14.58.1022,45+2,14%100
14.58.0922,43+2,05%200
14.58.0922,42+2,00%200
14.58.0922,41+1,96%100
14.58.0922,40+1,91%200
14.58.0922,38+1,82%100
14.58.0922,36+1,73%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```