Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Open Text

ISIN: CA6837151068 - Mercato: NASDAQ - National

22,515
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5922,515+0,02%200
21.59.5522,51INV.100
21.59.5122,515+0,02%100
21.59.5122,52+0,04%200
21.59.5022,51INV.200
21.59.5022,515+0,02%470
21.59.4422,505-0,02%100
21.59.3122,515+0,02%100
21.59.1922,52+0,04%100
21.59.0722,515+0,02%100
21.59.0122,525+0,07%100
21.58.4522,52+0,04%1.596
21.58.2722,525+0,07%500
21.58.1222,52+0,04%1.000
21.58.1222,515+0,02%100
21.57.5122,515+0,02%115
21.57.5122,52+0,04%100
21.57.4422,52+0,04%350
21.57.4022,515+0,02%100
21.57.3722,52+0,04%100
21.57.1422,515+0,02%100
21.57.1322,51INV.664
21.56.5922,505-0,02%600
21.56.4922,50-0,04%712
21.56.4922,495-0,07%100
21.56.3522,4982-0,05%500
21.56.3022,49-0,09%100
21.56.2622,495-0,07%900
21.56.1122,49-0,09%897
21.56.1022,485-0,11%201
OraValoreVar.%Volume
21.56.0222,49-0,09%700
21.55.4922,495-0,07%139
21.55.4022,49-0,09%200
21.55.3222,495-0,07%132
21.55.1922,50-0,04%400
21.55.1922,505-0,02%700
21.55.1922,50-0,04%1.500
21.55.1922,495-0,07%200
21.55.1922,50-0,04%100
21.55.1922,495-0,07%610
21.55.1922,49-0,09%100
21.55.1922,485-0,11%660
21.55.0222,49-0,09%200
21.55.0122,495-0,07%215
21.55.0022,50-0,04%700
21.54.4322,505-0,02%500
21.54.4122,51INV.200
21.54.2022,515+0,02%100
21.54.2022,52+0,04%600
21.54.1822,52+0,04%1.500
21.54.1022,525+0,07%700
21.53.3722,52+0,04%304
21.53.1922,515+0,02%100
21.53.1322,5225+0,06%195
21.52.5722,52+0,04%100
21.52.4122,525+0,07%200
21.52.4022,52+0,04%100
21.52.3922,515+0,02%200
21.52.2922,52+0,04%300
21.51.2322,53+0,09%200
OraValoreVar.%Volume
21.51.1522,535+0,11%300
21.51.1522,54+0,13%100
21.51.0322,54+0,13%100
21.50.5622,53+0,09%200
21.50.4622,525+0,07%100
21.50.4322,53+0,09%200
21.50.3722,5302+0,09%200
21.50.3722,535+0,11%369
21.50.2322,53+0,09%800
21.50.2122,535+0,11%121
21.50.2022,53+0,09%300
21.50.2022,525+0,07%626
21.50.0122,53+0,09%100
21.50.0022,525+0,07%200
21.50.0022,52+0,04%100
21.50.0022,51INV.200
21.50.0022,50-0,04%953
21.49.5622,51INV.100
21.49.2822,52+0,04%200
21.49.2722,53+0,09%100
21.49.1622,535+0,11%375
21.49.1622,54+0,13%300
21.49.0722,545+0,16%500
21.48.4222,55+0,18%100
21.48.4122,545+0,16%100
21.48.3622,55+0,18%200
21.48.0622,545+0,16%400
21.48.0622,55+0,18%300
21.48.0122,555+0,20%100
21.47.3222,56+0,22%300
OraValoreVar.%Volume
21.47.0322,565+0,24%100
21.47.0222,56+0,22%599
21.47.0222,555+0,20%200
21.46.3822,55+0,18%200
21.46.3822,555+0,20%800
21.46.0722,55+0,18%500
21.46.0722,56+0,22%300
21.46.0722,55+0,18%100
21.46.0722,56+0,22%700
21.45.3722,565+0,24%347

(*) I dati sono limitati agli ultimi 100 contratti.

```