Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,12
-3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.04,1202-3,99%3.300
19.59.04,1201-4,07%700
19.55.19,12-4,15%1.696
19.54.01,1201-4,07%200
19.50.58,1201-4,07%100
19.50.58,1202-3,99%10.000
19.50.58,1202-3,99%16.900
19.49.06,12-4,15%400
19.44.29,1201-4,07%1.600
19.44.26,1201-4,07%200
19.44.26,1202-3,99%200
19.44.26,1201-4,07%300
19.34.36,1201-4,07%604
19.34.36,12-4,15%764
19.34.36,1201-4,07%300
19.34.36,12-4,15%300
19.32.05,1201-4,07%140
19.27.47,1202-3,99%7.200
19.15.53,1201-4,07%1.300
19.12.48,12-4,15%796
19.12.48,1201-4,07%100
19.12.48,1202-3,99%10.000
19.12.10,12-4,15%271
19.12.10,1203-3,91%4.167
19.12.10,1202-3,99%4.167
19.12.10,1203-3,91%700
19.12.10,1202-3,99%700
19.12.10,1208-3,51%3.767
19.12.10,1214-3,04%600
19.12.10,1208-3,51%200
OraValoreVar.%Volume
19.12.10,1205-3,75%400
19.12.10,1208-3,51%2.000
19.11.32,1238-1,12%5.000
19.03.33,1275+1,84%200
18.51.02,1234-1,44%200
18.50.47,1231-1,68%163
18.46.51,1252INV.187
18.41.45,1275+1,84%1.176
18.40.53,1231-1,68%566
18.39.54,1231-1,68%234
18.35.44,1275+1,84%200
18.32.29,1275+1,84%200
18.32.29,1274+1,76%200
18.31.56,1275+1,84%185
18.30.47,1275+1,84%167
18.30.47,1253+0,08%976
18.24.02,1252INV.365
18.05.46,1234-1,44%535
18.05.46,123-1,76%500
18.00.45,1277+2,00%1.800
17.59.45,122-2,56%161
17.59.32,1272+1,60%461
17.46.16,122-2,56%300
17.43.32,1265+1,04%100
17.37.38,1343+7,27%500
17.35.10,144+15,02%2.287
17.35.10,132+5,43%7.100
17.35.10,1343+7,27%100
17.35.10,1348+7,67%100
17.35.10,134+7,03%114
OraValoreVar.%Volume
17.35.10,1354+8,15%100
17.35.10,136+8,63%300
17.33.15,14+11,82%1.000
17.30.14,1367+9,19%600
17.30.14,1367+9,19%7.400
17.26.23,1403+12,06%120
17.26.17,144+15,02%1.630
17.26.17,1439+14,94%2.000
17.26.17,1436+14,70%100
17.26.17,1433+14,46%1.000
17.26.17,1405+12,22%100
17.26.17,14+11,82%5.100
17.25.05,1314+4,95%800
17.23.06,1357+8,39%795
17.15.05,1385+10,62%200
17.10.31,1347+7,59%256
17.07.42,132+5,43%1.304
17.07.14,1387+10,78%841
16.48.15,1354+8,15%216
16.42.12,132+5,43%1.030
16.37.00,137+9,42%196
16.36.28,14+11,82%100
16.35.14,1341+7,11%286
16.28.43,1382+10,38%2.000
16.25.29,1371+9,50%4.020
16.24.49,1425+13,82%100
16.24.49,1424+13,74%100
16.24.12,1425+13,82%4.100
16.24.12,135+7,83%400
16.24.12,1395+11,42%500
OraValoreVar.%Volume
16.23.35,134+7,03%694
16.02.20,1345+7,43%2.000
16.02.01,145+15,81%12.624
16.02.01,1445+15,42%2.376
16.02.01,125-0,16%113
16.01.46,125-0,16%21.755
16.01.37,136+8,63%1.200
16.01.37,1435+14,62%400
16.01.37,134+7,03%2.900
16.01.21,1449+15,73%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```