Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,389
+8,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.45,3891INV.200
21.52.46,3983+2,36%300
21.52.46,3982+2,34%300
21.51.53,3947+1,44%2.000
21.50.39,3995+2,67%5.200
21.50.39,3996+2,70%5.200
21.50.39,3995+2,67%4.800
21.50.39,3996+2,70%4.800
21.49.03,385-1,05%684
21.46.10,3851-1,03%900
21.45.47,3958+1,72%400
21.44.58,385-1,05%435
21.44.41,3802-2,29%133
21.34.23,3822-1,77%235
21.34.15,3849-1,08%300
21.34.15,3822-1,77%500
21.34.15,3848-1,11%200
21.34.03,3909+0,46%393
21.33.50,3823-1,75%103
21.33.50,3822-1,77%103
21.29.38,3851-1,03%10.000
21.29.38,3852-1,00%10.000
21.29.15,394+1,26%200
21.29.15,393+1,00%100
21.29.15,394+1,26%100
21.29.15,393+1,00%100
21.29.15,394+1,26%200
21.29.15,40+2,80%4.500
21.27.11,3946+1,41%100
21.26.25,3851-1,03%15.337
OraValoreVar.%Volume
21.24.48,3945+1,39%424
21.24.10,39+0,23%315
21.22.43,397+2,03%676
21.19.29,40+2,80%1.000
21.08.02,39+0,23%100
21.08.02,40+2,80%100
21.04.17,3975+2,16%1.000
21.01.03,3905+0,36%140
21.01.03,3904+0,33%140
20.55.07,40+2,80%900
20.54.45,3975+2,16%100
20.53.26,40+2,80%223
20.51.09,3975+2,16%1.094
20.49.27,40+2,80%200
20.41.54,3975+2,16%100
20.34.56,3908+0,44%1.332
20.34.56,3909+0,46%1.332
20.23.36,40+2,80%100
20.23.30,4079+4,83%5.533
20.23.30,392+0,75%2.900
20.21.37,3947+1,44%100
20.20.18,40+2,80%100
20.16.22,4039+3,80%300
20.16.22,404+3,83%621
20.15.53,40+2,80%300
20.15.53,402+3,32%1.000
20.08.43,40+2,80%100
20.08.41,404+3,83%154
20.07.56,40+2,80%100
20.07.56,404+3,83%279
OraValoreVar.%Volume
20.07.56,40+2,80%697
20.07.17,4022+3,37%1.564
19.58.57,4043+3,91%244
19.49.19,40+2,80%337
19.45.54,4028+3,52%400
19.43.19,3921+0,77%153
19.38.20,395+1,52%110
19.35.16,40+2,80%192
19.25.04,409+5,11%1.000
19.20.58,3994+2,65%468
19.15.54,4099+5,35%166
19.09.54,40+2,80%175
19.05.39,3999+2,78%500
19.04.00,3931+1,03%800
19.03.34,395+1,52%3.184
19.03.31,392+0,75%1.098
19.03.27,395+1,52%6.816
18.58.50,4036+3,73%100
18.58.02,3989+2,52%139
18.52.53,4059+4,32%184
18.50.41,4073+4,68%100
18.49.47,4093+5,19%124
18.48.50,4041+3,86%916
18.46.40,4093+5,19%1.200
18.45.42,406+4,34%100
18.45.42,4061+4,37%100
18.42.50,407+4,60%266
18.42.19,4093+5,19%450
18.41.51,406+4,34%263
18.41.07,4061+4,37%110
OraValoreVar.%Volume
18.41.07,406+4,34%110
18.41.07,4093+5,19%500
18.40.02,4069+4,57%100
18.38.41,4094+5,22%133
18.37.57,406+4,34%333
18.37.57,4061+4,37%333
18.37.45,4149+6,63%121
18.37.45,415+6,66%121
18.36.31,41+5,37%781
18.35.41,4159+6,89%333

(*) I dati sono limitati agli ultimi 100 contratti.

```