Milano 17:35
51.639 -0,74%
Nasdaq 19:42
29.156 -0,65%
Dow Jones 19:42
51.809 +0,28%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,224
+11,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.45,2236+11,41%233
19.37.12,2235+11,36%120
19.36.32,228+13,60%311
19.36.26,2235+11,36%166
19.25.24,2236+11,41%459
19.21.19,2282+13,70%100
19.20.35,2282+13,70%150
19.18.53,2282+13,70%400
19.13.51,2235+11,36%100
19.11.22,2313+15,25%500
19.10.16,2336+16,39%100
19.09.59,233+16,09%5.800
19.09.59,2305+14,85%5.700
19.09.59,2356+17,39%1.225
19.07.22,2258+12,51%200
19.05.29,2307+14,95%200
19.04.35,2284+13,80%100
19.03.57,2307+14,95%100
18.59.47,2299+14,55%500
18.54.04,2282+13,70%100
18.53.03,2306+14,90%100
18.51.32,2299+14,55%874
18.50.18,2271+13,15%160
18.48.25,2299+14,55%115
18.45.09,2284+13,80%250
18.38.02,2299+14,55%400
18.23.39,23+14,60%400
18.14.31,228+13,60%400
18.11.10,2256+12,41%305
18.06.15,2298+14,50%240
OraValoreVar.%Volume
18.04.20,2299+14,55%100
18.01.17,2255+12,36%149
18.00.41,227+13,10%500
18.00.41,226+12,61%1.100
18.00.41,226+12,61%360
17.56.34,2299+14,55%100
17.55.20,2299+14,55%260
17.49.44,227+13,10%300
17.49.44,228+13,60%300
17.49.44,227+13,10%900
17.49.44,228+13,60%900
17.46.35,2276+13,40%320
17.46.35,2268+13,00%100
17.46.34,2297+14,45%200
17.46.34,2291+14,15%180
17.46.34,2297+14,45%4.274
17.46.34,2291+14,15%100
17.42.09,2324+15,79%100
17.41.55,23+14,60%1.000
17.40.17,2327+15,94%100
17.40.17,2342+16,69%100
17.40.17,2327+15,94%200
17.40.17,2342+16,69%300
17.40.17,2349+17,04%200
17.39.18,2309+15,05%100
17.39.14,231+15,10%1.200
17.39.14,23+14,60%2.310
17.39.14,2296+14,40%726
17.39.14,2297+14,45%726
17.36.59,2271+13,15%551
OraValoreVar.%Volume
17.36.35,2297+14,45%874
17.28.45,2251+12,16%533
17.25.01,2295+14,35%500
17.25.01,2297+14,45%150
17.13.22,225+12,11%400
17.09.29,2236+11,41%600
17.05.43,2259+12,56%11.111
17.05.27,2231+11,16%1.000
16.55.59,218+8,62%110
16.53.18,2217+10,46%6.900
16.45.05,2182+8,72%166
16.42.11,218+8,62%108
16.39.58,2189+9,07%300
16.39.53,219+9,12%100
16.39.53,2189+9,07%100
16.39.51,219+9,12%100
16.39.49,2189+9,07%100
16.39.29,2199+9,57%100
16.39.29,2189+9,07%100
16.39.29,2198+9,52%200
16.39.14,2213+10,26%272
16.38.48,2219+10,56%307
16.38.04,2214+10,31%100
16.37.49,225+12,11%300
16.37.49,226+12,61%300
16.37.49,225+12,11%600
16.37.49,226+12,61%600
16.37.49,2261+12,66%200
16.37.49,225+12,11%300
16.37.49,226+12,61%9.802
OraValoreVar.%Volume
16.36.16,2261+12,66%100
16.35.14,226+12,61%498
16.34.49,2222+10,71%200
16.34.40,2256+12,41%3.913
16.27.57,2221+10,66%166
16.27.22,2265+12,86%550
16.27.16,2309+15,05%144
16.25.49,2222+10,71%200
16.25.40,2265+12,86%3.000
16.24.10,226+12,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```