Milano 17:35
49.116 -1,87%
Nasdaq 19:23
29.287 -0,99%
Dow Jones 19:23
49.658 -0,81%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Openlane

Mercato: NYSE

35,36
-1,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.21.5435,36-1,04%563
19.18.3635,33-1,12%400
19.18.3035,355-1,05%106
19.18.2835,34-1,09%700
19.18.1035,37-1,01%100
19.15.3235,36-1,04%100
19.10.0535,355-1,05%300
19.10.0035,36-1,04%1.353
19.09.1035,37-1,01%800
19.08.4135,36-1,04%400
19.08.1035,385-0,97%100
19.06.4335,39-0,95%200
19.06.2735,38-0,98%300
19.05.5935,35-1,06%400
19.05.0635,32-1,15%100
19.02.3635,31-1,18%100
19.02.3635,33-1,12%271
19.02.3635,32-1,15%100
19.02.3635,31-1,18%500
19.02.3635,325-1,13%300
19.01.3735,315-1,16%100
19.01.3735,31-1,18%100
19.01.3735,33-1,12%700
19.01.3735,34-1,09%400
19.01.3735,35-1,06%268
19.01.3735,30-1,20%400
19.00.0235,365-1,02%104
18.59.5235,35-1,06%100
18.59.5235,34-1,09%100
18.59.5235,36-1,04%200
OraValoreVar.%Volume
18.59.5235,3399-1,09%884
18.59.5235,35-1,06%200
18.59.5235,34-1,09%100
18.59.3135,33-1,12%615
18.59.2435,31-1,18%100
18.57.3535,285-1,25%100
18.52.2935,29-1,23%100
18.51.2535,27-1,29%101
18.50.4435,28-1,26%100
18.48.1135,27-1,29%100
18.45.5135,275-1,27%200
18.45.4335,24-1,37%200
18.45.4235,25-1,34%100
18.45.4235,24-1,37%100
18.45.4235,25-1,34%100
18.45.4235,22-1,43%157
18.45.4235,225-1,41%657
18.45.4235,25-1,34%1.776
18.44.2235,225-1,41%100
18.44.1835,24-1,37%200
18.44.1835,23-1,40%100
18.40.0835,27-1,29%116
18.37.1135,275-1,27%179
18.36.2435,28-1,26%150
18.36.1935,31-1,18%300
18.35.5035,30-1,20%200
18.34.2535,29-1,23%400
18.33.0835,255-1,33%300
18.33.0635,27-1,29%100
18.33.0635,275-1,27%100
OraValoreVar.%Volume
18.33.0635,285-1,25%500
18.33.0635,29-1,23%100
18.33.0635,33-1,12%300
18.33.0635,31-1,18%100
18.33.0635,325-1,13%100
18.33.0635,35-1,06%700
18.33.0635,36-1,04%500
18.33.0635,37-1,01%200
18.33.0035,40-0,92%100
18.32.0135,41-0,90%300
18.32.0135,40-0,92%100
18.32.0135,41-0,90%488
18.30.5835,40-0,92%100
18.30.5635,41-0,90%100
18.30.5135,39-0,95%100
18.30.4635,41-0,90%100
18.30.3735,38-0,98%600
18.30.3635,34-1,09%100
18.30.3635,37-1,01%100
18.30.3635,3325-1,11%100
18.30.3635,37-1,01%200
18.30.3635,34-1,09%500
18.30.3635,37-1,01%300
18.30.3635,335-1,11%400
18.30.3635,34-1,09%100
18.30.3635,335-1,11%211
18.29.3235,33-1,12%100
18.29.3235,345-1,08%100
18.28.1135,305-1,19%100
18.24.4635,32-1,15%200
OraValoreVar.%Volume
18.24.0435,30-1,20%100
18.22.1935,29-1,23%100
18.20.1935,30-1,20%115
18.19.5935,28-1,26%200
18.18.1235,26-1,32%100
18.18.0835,26-1,32%200
18.18.0835,25-1,34%300
18.17.4235,2825-1,25%100
18.17.4235,2775-1,27%100
18.17.4235,285-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```