Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Openlane

Mercato: NYSE

34,78
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.3434,78-0,34%100
17.39.5134,80-0,29%200
17.38.5934,85-0,14%381
17.38.0834,86-0,11%100
17.37.2334,84-0,17%200
17.37.1934,81-0,26%100
17.37.0934,80-0,29%100
17.33.2434,82-0,23%100
17.32.3634,81-0,26%100
17.32.3334,80-0,29%200
17.32.1134,78-0,34%400
17.31.4934,76-0,40%100
17.31.3734,77-0,37%1.324
17.31.3334,7701-0,37%1.994
17.29.4534,78-0,34%100
17.27.5934,77-0,37%100
17.27.5834,76-0,40%300
17.27.1734,73-0,49%100
17.27.1334,74-0,46%200
17.27.0334,75-0,43%200
17.26.2834,78-0,34%200
17.26.2834,75-0,43%100
17.26.2834,76-0,40%100
17.26.2834,77-0,37%300
17.26.2834,78-0,34%2.819
17.26.2834,79-0,32%486
17.26.2834,77-0,37%100
17.24.3334,81-0,26%100
17.22.4534,77-0,37%147
17.22.0834,80-0,29%100
OraValoreVar.%Volume
17.21.3234,79-0,32%101
17.20.5134,77-0,37%100
17.19.4034,77-0,37%100
17.19.4034,78-0,34%100
17.19.4034,78-0,34%100
17.17.1034,75-0,43%200
17.16.3934,76-0,40%100
17.15.2134,77-0,37%300
17.15.1334,80-0,29%102
17.15.0234,78-0,34%200
17.13.4134,74-0,46%100
17.11.5834,755-0,42%300
17.09.4734,73-0,49%100
17.08.5134,755-0,42%120
17.07.5434,715-0,53%100
17.07.5434,72-0,52%100
17.07.1634,69-0,60%575
17.06.4834,67-0,66%100
17.06.4834,68-0,63%100
17.05.4734,675-0,64%200
17.03.2034,685-0,62%100
17.03.2034,68-0,63%100
17.03.2034,68-0,63%100
17.02.0434,685-0,62%100
17.00.1434,67-0,66%100
16.59.1934,655-0,70%1.300
16.58.5334,645-0,73%308
16.58.5334,65-0,72%100
16.58.5334,64-0,74%960
16.57.2734,67-0,66%100
OraValoreVar.%Volume
16.57.2034,66-0,69%100
16.57.1934,64-0,74%100
16.56.4134,60-0,86%100
16.54.1834,62-0,80%400
16.54.1834,625-0,79%200
16.54.0034,60-0,86%300
16.53.3634,59-0,89%100
16.53.1734,575-0,93%200
16.52.1434,57-0,95%100
16.52.1434,56-0,97%100
16.51.3634,52-1,09%100
16.50.2834,54-1,03%100
16.50.2434,53-1,06%400
16.50.0034,56-0,97%400
16.50.0034,55-1,00%100
16.49.4634,58-0,92%932
16.49.2434,57-0,95%102
16.49.2434,585-0,90%2.607
16.49.2134,58-0,92%500
16.49.1234,585-0,90%6.309
16.48.5534,56-0,97%100
16.47.1934,58-0,92%442
16.47.1534,56-0,97%100
16.47.1534,59-0,89%360
16.47.1534,60-0,86%600
16.46.2334,62-0,80%100
16.46.1934,625-0,79%100
16.46.1334,62-0,80%400
16.45.4034,60-0,86%100
16.45.0734,62-0,80%2.320
OraValoreVar.%Volume
16.45.0534,635-0,76%963
16.45.0534,67-0,66%100
16.45.0534,64-0,74%260
16.45.0534,65-0,72%200
16.45.0534,66-0,69%200
16.45.0534,67-0,66%2.360
16.44.5734,665-0,67%200
16.44.5734,67-0,66%100
16.44.5734,665-0,67%100
16.44.5734,67-0,66%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```