Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Openlane

Mercato: NYSE

34,9
-2,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0034,90INV.752
21.59.5334,91+0,03%200
21.59.5234,915+0,04%200
21.59.4834,90INV.513
21.59.4734,91+0,03%100
21.59.4734,90INV.100
21.59.4734,91+0,03%100
21.59.4734,90INV.100
21.59.4634,895-0,01%400
21.59.4234,89-0,03%100
21.59.4234,885-0,04%100
21.59.4034,88-0,06%300
21.59.4034,885-0,04%300
21.59.3734,89-0,03%803
21.59.1534,90INV.200
21.58.5034,89-0,03%286
21.58.3734,885-0,04%304
21.58.3734,88-0,06%1.576
21.58.3734,88-0,06%100
21.58.2734,87-0,09%1.756
21.58.1234,88-0,06%500
21.58.1134,87-0,09%300
21.58.0634,88-0,06%100
21.58.0534,87-0,09%600
21.58.0034,90INV.200
21.58.0034,895-0,01%200
21.57.5534,905+0,01%100
21.57.2734,90INV.427
21.57.1134,905+0,01%100
21.56.5634,92+0,06%100
OraValoreVar.%Volume
21.56.4434,905+0,01%1.100
21.56.3434,92+0,06%200
21.56.3434,91+0,03%100
21.56.1034,90INV.100
21.56.0934,89-0,03%100
21.56.0134,90INV.107
21.55.5934,91+0,03%200
21.55.5234,89-0,03%602
21.55.4034,875-0,07%100
21.55.4034,87-0,09%300
21.55.1934,86-0,11%100
21.55.1034,87-0,09%213
21.55.1034,86-0,11%480
21.55.0334,86-0,11%100
21.55.0334,87-0,09%100
21.55.0334,855-0,13%200
21.55.0334,85-0,14%200
21.55.0334,85-0,14%100
21.55.0134,87-0,09%900
21.55.0034,90INV.101
21.55.0034,88-0,06%100
21.55.0034,89-0,03%400
21.55.0034,90INV.206
21.55.0034,91+0,03%200
21.55.0034,90INV.100
21.55.0034,91+0,03%200
21.55.0034,90INV.100
21.55.0034,91+0,03%100
21.55.0034,90INV.100
21.55.0034,91+0,03%200
OraValoreVar.%Volume
21.54.1834,92+0,06%1.100
21.54.1634,93+0,09%200
21.54.1634,94+0,11%100
21.54.1434,93+0,09%100
21.53.5534,94+0,11%600
21.53.5534,93+0,09%500
21.53.4834,92+0,06%100
21.53.2334,93+0,09%400
21.53.1534,94+0,11%500
21.53.0334,97+0,20%100
21.53.0034,95+0,14%300
21.53.0034,94+0,11%1.004
21.51.5434,95+0,14%100
21.51.5434,94+0,11%700
21.51.5434,91+0,03%255
21.51.5434,92+0,06%600
21.51.5434,91+0,03%1.000
21.51.3834,90INV.404
21.51.3534,91+0,03%100
21.51.3534,905+0,01%200
21.51.3534,90INV.100
21.51.3534,91+0,03%475
21.51.3434,90INV.400
21.51.3234,9005INV.163
21.50.5034,90INV.1.478
21.50.1234,92+0,06%101
21.50.1034,91+0,03%100
21.50.0234,923+0,07%383
21.50.0234,90INV.383
21.50.0234,923+0,07%100
OraValoreVar.%Volume
21.50.0234,915+0,04%100
21.50.0234,92+0,06%500
21.50.0134,93+0,09%100
21.50.0134,94+0,11%300
21.50.0134,95+0,14%400
21.50.0034,97+0,20%700
21.49.5934,98+0,23%1.600
21.49.4635,00+0,29%100
21.49.3034,99+0,26%200
21.49.0034,98+0,23%286

(*) I dati sono limitati agli ultimi 100 contratti.

```