Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Oppfi

Mercato: NYSE

11,24
+2,00%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0211,24+2,00%19.752
18.59.5811,26+2,18%400
18.59.5511,265+2,22%200
18.59.5511,279+2,35%100
18.59.5511,26+2,18%314
18.59.5511,25+2,09%1.307
18.59.4911,245+2,04%512
18.59.4411,25+2,09%204
18.59.4411,24+2,00%100
18.59.4211,26+2,18%100
18.59.3911,25+2,09%100
18.59.3311,25+2,09%100
18.59.3311,26+2,18%100
18.59.3311,26+2,18%138
18.59.2911,25+2,09%200
18.59.2511,26+2,18%100
18.59.2511,259+2,17%186
18.59.1811,25+2,09%552
18.59.0711,26+2,18%100
18.59.0111,25+2,09%114
18.58.1511,26+2,18%138
18.58.1311,25+2,09%100
18.58.1211,259+2,17%100
18.58.0911,25+2,09%871
18.58.0911,24+2,00%157
18.58.0811,25+2,09%243
18.57.5711,24+2,00%1.041
18.57.4911,25+2,09%300
18.57.3111,26+2,18%100
18.57.2911,25+2,09%1.325
OraValoreVar.%Volume
18.57.2011,245+2,04%544
18.57.1911,25+2,09%444
18.57.1711,245+2,04%400
18.57.0811,255+2,13%100
18.57.0811,25+2,09%854
18.57.0811,25+2,09%100
18.57.0011,26+2,18%162
18.56.4611,25+2,09%424
18.56.4211,2401+2,00%108
18.56.1911,245+2,04%144
18.55.5211,241+2,01%511
18.55.4811,2418+2,01%275
18.55.3611,245+2,04%100
18.55.1011,25+2,09%100
18.55.0911,245+2,04%100
18.55.0911,25+2,09%200
18.55.0711,26+2,18%100
18.55.0711,258+2,16%1.000
18.54.5911,26+2,18%200
18.54.5711,25+2,09%100
18.52.4211,26+2,18%101
18.52.4211,24+2,00%876
18.52.4211,235+1,95%800
18.52.3511,24+2,00%200
18.52.2511,245+2,04%100
18.52.2311,24+2,00%2.289
18.52.0311,245+2,04%600
18.51.0011,25+2,09%100
18.50.4711,24+2,00%490
18.50.1011,245+2,04%157
OraValoreVar.%Volume
18.50.0911,255+2,13%419
18.50.0911,265+2,22%200
18.50.0011,2625+2,20%100
18.50.0011,265+2,22%100
18.50.0011,2625+2,20%200
18.50.0011,265+2,22%100
18.50.0011,27+2,27%100
18.50.0011,265+2,22%577
18.49.2511,28+2,36%100
18.49.2411,27+2,27%200
18.49.2411,28+2,36%100
18.49.2411,27+2,27%163
18.48.5011,28+2,36%100
18.47.0211,27+2,27%400
18.46.5811,28+2,36%900
18.46.5811,27+2,27%300
18.45.1111,28+2,36%100
18.45.1011,289+2,44%100
18.45.1011,2701+2,27%546
18.42.4611,28+2,36%219
18.42.3811,2935+2,48%176
18.42.2011,29+2,45%173
18.41.3211,299+2,53%100
18.41.0211,2975+2,52%200
18.40.1911,30+2,54%100
18.38.5811,265+2,22%100
18.38.5811,27+2,27%400
18.38.5811,26+2,18%1.156
18.38.5811,24+2,00%3.610
18.38.1611,25+2,09%100
OraValoreVar.%Volume
18.36.3711,255+2,13%600
18.36.3111,24+2,00%100
18.32.3811,255+2,13%300
18.30.4311,26+2,18%114
18.30.2611,2551+2,13%1.500
18.30.2511,255+2,13%227
18.30.1611,25+2,09%146
18.28.3311,239+1,99%200
18.28.1011,25+2,09%100
18.26.2311,24+2,00%491

(*) I dati sono limitati agli ultimi 100 contratti.

```