Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Oppfi

Mercato: NYSE

8,83
-3,60%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.208,83-3,60%100
17.47.208,8397-3,50%169
17.47.208,84-3,49%695
17.47.208,8399-3,49%100
17.47.208,84-3,49%170
17.47.208,8399-3,49%130
17.46.148,825-3,66%200
17.40.558,81-3,82%107
17.40.528,80-3,93%300
17.38.078,79-4,04%100
17.37.528,795-3,98%100
17.37.508,80-3,93%100
17.37.508,8007-3,92%200
17.36.448,80-3,93%400
17.35.418,8023-3,91%450
17.35.168,81-3,82%100
17.35.168,82-3,71%1.800
17.35.168,82-3,71%100
17.30.498,815-3,77%100
17.30.028,80-3,93%1.800
17.29.418,8247-3,66%300
17.27.348,82-3,71%100
17.26.558,83-3,60%100
17.24.228,85-3,38%100
17.24.228,845-3,44%400
17.24.228,85-3,38%420
17.24.228,845-3,44%400
17.23.358,84-3,49%200
17.23.178,85-3,38%100
17.23.128,855-3,33%400
OraValoreVar.%Volume
17.20.408,84-3,49%100
17.15.388,835-3,55%980
17.14.548,83-3,60%700
17.14.548,85-3,38%200
17.14.448,83-3,60%1.394
17.14.118,8108-3,81%900
17.10.558,81-3,82%1.214
17.08.328,81-3,82%100
17.08.328,815-3,77%500
17.08.328,81-3,82%100
17.08.328,815-3,77%600
17.08.328,80-3,93%600
17.08.298,81-3,82%300
17.06.208,82-3,71%100
17.03.428,83-3,60%100
17.02.568,84-3,49%100
17.02.548,82-3,71%200
17.02.498,84-3,49%100
16.59.168,85-3,38%100
16.59.168,855-3,33%100
16.57.008,85-3,38%600
16.55.368,855-3,33%100
16.51.558,85-3,38%100
16.51.538,855-3,33%200
16.51.488,85-3,38%100
16.51.318,84-3,49%256
16.51.078,82-3,71%243
16.50.278,815-3,77%100
16.50.278,81-3,82%200
16.50.278,815-3,77%100
OraValoreVar.%Volume
16.49.528,81-3,82%150
16.48.418,80-3,93%300
16.47.528,8097-3,82%595
16.47.438,795-3,98%129
16.47.428,80-3,93%100
16.47.408,81-3,82%100
16.47.268,80-3,93%100
16.44.578,81-3,82%200
16.44.498,805-3,88%300
16.43.308,80-3,93%1.000
16.41.468,805-3,88%200
16.39.558,81-3,82%349
16.39.518,80-3,93%200
16.39.328,81-3,82%330
16.38.308,79-4,04%200
16.36.398,785-4,09%100
16.35.388,8001-3,93%200
16.35.388,80-3,93%100
16.35.388,8001-3,93%198
16.35.158,80-3,93%100
16.34.438,79-4,04%323
16.33.368,78-4,15%100
16.33.348,79-4,04%200
16.32.018,7901-4,04%110
16.31.408,79-4,04%1.200
16.31.328,82-3,71%200
16.31.178,79-4,04%100
16.30.248,81-3,82%200
16.30.228,805-3,88%300
16.30.058,81-3,82%600
OraValoreVar.%Volume
16.29.298,825-3,66%100
16.29.078,82-3,71%302
16.28.288,81-3,82%200
16.27.438,80-3,93%300
16.27.388,81-3,82%100
16.27.108,80-3,93%200
16.26.508,81-3,82%700
16.26.348,815-3,77%300
16.26.318,82-3,71%100
16.26.228,8199-3,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```