Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Oppfi

Mercato: NYSE

6,007
-2,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.276,0067-2,80%200
17.34.136,01-2,75%300
17.33.566,0101-2,75%200
17.33.426,01-2,75%100
17.33.306,02-2,59%500
17.31.156,00-2,91%100
17.30.185,995-2,99%200
17.30.126,00-2,91%400
17.30.085,99-3,07%2.601
17.27.145,98-3,24%1.083
17.27.145,975-3,32%130
17.26.245,9899-3,08%167
17.26.085,98-3,24%620
17.26.075,985-3,16%144
17.26.075,99-3,07%300
17.26.075,995-2,99%200
17.22.575,99-3,07%390
17.21.565,98-3,24%1.143
17.21.045,985-3,16%143
17.20.015,99-3,07%400
17.19.105,985-3,16%100
17.19.005,98-3,24%400
17.18.055,97-3,40%200
17.15.335,975-3,32%100
17.15.115,98-3,24%900
17.14.525,98-3,24%100
17.14.525,97-3,40%100
17.14.525,97-3,40%100
17.14.515,98-3,24%500
17.14.515,97-3,40%300
OraValoreVar.%Volume
17.14.515,96-3,56%900
17.13.575,955-3,64%130
17.12.095,96-3,56%2.435
17.10.305,965-3,48%100
17.09.415,97-3,40%1.100
17.08.325,975-3,32%200
17.05.245,97-3,40%400
17.03.045,975-3,32%200
16.59.115,98-3,24%1.700
16.58.285,985-3,16%100
16.58.285,99-3,07%100
16.57.225,99-3,07%100
16.56.595,98-3,24%200
16.56.045,975-3,32%100
16.54.085,9731-3,35%200
16.51.535,97-3,40%360
16.51.535,975-3,32%100
16.51.535,97-3,40%200
16.51.385,98-3,24%820
16.50.025,985-3,16%200
16.50.015,99-3,07%100
16.50.015,985-3,16%100
16.50.015,99-3,07%1.220
16.49.355,995-2,99%300
16.49.356,00-2,91%1.000
16.49.186,02-2,59%100
16.46.246,01-2,75%300
16.45.126,00-2,91%900
16.43.516,02-2,59%100
16.43.216,0101-2,75%6.610
OraValoreVar.%Volume
16.43.016,03-2,43%100
16.42.536,02-2,59%1.300
16.40.076,015-2,67%400
16.39.436,01-2,75%900
16.39.436,02-2,59%900
16.38.316,00-2,91%200
16.37.406,01-2,75%600
16.37.196,015-2,67%100
16.37.186,02-2,59%1.300
16.37.066,01-2,75%899
16.37.026,005-2,83%100
16.36.576,00-2,91%700
16.36.455,99-3,07%100
16.36.446,00-2,91%1.873
16.36.446,01-2,75%900
16.36.416,02-2,59%500
16.36.416,015-2,67%500
16.36.416,015-2,67%500
16.36.346,02-2,59%487
16.33.586,03-2,43%100
16.33.586,02-2,59%1.057
16.33.586,015-2,67%200
16.33.576,035-2,35%100
16.33.576,03-2,43%1.300
16.33.276,02-2,59%100
16.32.076,035-2,35%200
16.31.386,05-2,10%826
16.31.156,035-2,35%100
16.29.496,03-2,43%100
16.29.146,025-2,51%100
OraValoreVar.%Volume
16.29.136,03-2,43%1.347
16.24.386,01-2,75%100
16.22.056,03-2,43%1.725
16.22.056,04-2,27%100
16.22.056,03-2,43%200
16.22.056,04-2,27%200
16.22.056,03-2,43%200
16.22.056,04-2,27%100
16.22.056,03-2,43%100
16.22.056,04-2,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```